State Street SPDR S&P Semiconductor ETF XSD
Set alert
453.37 USD +1.26 +0.28%
As of Nov 2, 12:27 PM ET
452.11 Day range 461.96
280.83 52-week range 658.14
- YTD
- +40.97%
- 1 year
- +28.70%
- Open
- 456.83
- Prev close
- 452.10
- Mkt cap
- 2.43B
- Vol
- 20.85K
- Avg vol
- 115.12K
- EPS
- 15.21
- P/E
- 29.81
- Div yield
- 0.00%
More statistics
- Low
- 452.11
- High
- 461.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 500.35
- 200-d avg
- 470.90
- 1y target
- 0.00
MAX chart
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| MACD: Sell Signal | May 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | May 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | May 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| RSI: Oversold | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.184177 |
| Jun 22, 2026 | 0.23285 |
| Mar 23, 2026 | 0.18007 |
| Dec 22, 2025 | 0.20585 |
| Sep 22, 2025 | 0.15886 |
| Jun 23, 2025 | 0.26428 |
| Mar 24, 2025 | 0.19985 |
| Dec 23, 2024 | 0.10889 |
| Sep 23, 2024 | 0.1687 |
| Jun 24, 2024 | 0.13496 |
| Mar 18, 2024 | 0.078563 |
| Dec 18, 2023 | 0.1919 |
| Sep 18, 2023 | 0.14141 |
| Jun 20, 2023 | 0.15159 |
| Mar 20, 2023 | 0.21835 |
| Dec 19, 2022 | 0.202 |
| Sep 19, 2022 | 0.204 |
| Jun 21, 2022 | 0.243 |
| Mar 21, 2022 | 0.09 |
| Dec 20, 2021 | 0.099 |
| Sep 20, 2021 | 0.043 |
| Jun 21, 2021 | 0.013 |
| Mar 22, 2021 | 0.079 |
| Dec 21, 2020 | 0.099 |
| Sep 21, 2020 | 0.079 |
| Jun 22, 2020 | 0.143 |
| Mar 23, 2020 | 0.116 |
| Dec 23, 2019 | 0.156 |
| Sep 23, 2019 | 0.124 |
| Jun 24, 2019 | 0.165 |
| Mar 18, 2019 | 0.096 |
| Dec 24, 2018 | 0.207 |
| Sep 24, 2018 | 0.248 |
| Jun 15, 2018 | 0.19 |
| Mar 16, 2018 | 0.108 |
| Dec 15, 2017 | 0.128 |
| Sep 15, 2017 | 0.094 |
| Jun 16, 2017 | 0.098 |
| Mar 17, 2017 | 0.091 |
| Dec 16, 2016 | 0.118 |
| Sep 16, 2016 | 0.085 |
| Jun 17, 2016 | 0.102 |
| Mar 18, 2016 | 0.052 |
| Dec 18, 2015 | 0.075 |
| Sep 18, 2015 | 0.067 |
| Jun 19, 2015 | 0.126 |
| Mar 20, 2015 | 0.094 |
| Dec 19, 2014 | 0.115 |
| Sep 19, 2014 | 0.088 |
| Jun 20, 2014 | 0.079 |
| Mar 21, 2014 | 0.086 |
| Dec 20, 2013 | 0.102 |
| Sep 20, 2013 | 0.077 |
| Jun 21, 2013 | 0.079 |
| Mar 15, 2013 | 0.059 |
| Dec 21, 2012 | 0.147 |
| Sep 21, 2012 | 0.068 |
| Jun 15, 2012 | 0.052 |
| Mar 16, 2012 | 0.046 |
| Dec 16, 2011 | 0.187 |
| Sep 16, 2011 | 0.082 |
| Jun 17, 2011 | 0.039 |
| Mar 18, 2011 | 0.065 |
| Dec 17, 2010 | 0.12 |
| Sep 17, 2010 | 0.105 |
| Jun 18, 2010 | 0.102 |
| Mar 19, 2010 | 0.086 |
| Dec 18, 2009 | 0.086 |
| Sep 18, 2009 | 0.092 |
| Jun 19, 2009 | 0.089 |
| Mar 20, 2009 | 0.082 |
| Dec 19, 2008 | 0.022 |
| Sep 19, 2008 | 0.097 |
| Jun 20, 2008 | 0.09 |
| Mar 20, 2008 | 0.083 |
| Dec 21, 2007 | 0.056 |
| Sep 21, 2007 | 0.043 |
| Jun 15, 2007 | 0.044 |
| Mar 16, 2007 | 0.043 |
| Dec 15, 2006 | 0.032 |
| Sep 15, 2006 | 0.036 |
| Jun 16, 2006 | 0.024 |
Stock splits
| Date | Ratio |
|---|---|
| Sep 11, 2015 | 2:1 |