Franklin XRP ETF XRPZ
12.72 USD -0.64 (-4.79%)
At closeNov 6, 2026, 7:52 PM EST
12.85 +0.13 +1.04%
After hours · Nov 6, 7:52 PM ET
12.71 Day range 12.99
10.85 52-week range 25.15
- YTD
- -36.11%
- 1 year
- -48.29%
XRPZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 4.10 | 4.40 | 0.00% | 1 | 0 | 102.3% | 9.00 | — | — | — | — | — | — | — | ||
| 2.50 | 3.20 | 3.45 | 0.00% | 1 | 0 | 107.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.55 | 1.86 | 0.00% | 1 | 31 | 82.0% | 12.00 | 0.00 | 0.65 | 0.30 | 0.00% | — | 30 | 66.6% | ||
| — | — | — | — | — | — | — | 13.00 | 0.45 | 1.05 | 0.65 | +116.67% | 1 | 9 | 61.9% | ||
| 0.05 | 0.70 | 1.04 | 0.00% | — | 10 | 86.5% | 14.00 | 1.10 | 1.80 | 0.85 | 0.00% | 2 | 30 | 60.5% | ||
| 0.00 | 0.55 | 0.30 | 0.00% | 1 | 62 | 100.2% | 15.00 | 1.95 | 2.85 | 1.70 | 0.00% | 2 | 37 | 75.4% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 5 | 42 | 100.8% | 16.00 | 2.85 | 3.60 | 2.30 | 0.00% | 1 | 22 | 128.9% | ||
| 0.00 | 0.40 | 0.25 | 0.00% | 4 | 33 | 128.5% | 17.00 | 3.80 | 4.80 | 2.00 | 0.00% | 4 | 4 | 78.1% | ||