Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Franklin XRP ETF XRPZ

Full chart Compare
Set alert

Price alert · XRPZ

All alert types
11.09 USD -0.16 (-1.47%)

Regular-session close

10.93 -0.16 -1.41%

After hours · Nov 13, 7:16 PM ET

10.96 Day range 11.25
10.85 52-week range 25.15
YTD
-44.32%
1 year
-54.94%

XRPZ price history

XRPZ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202611.2011.2510.9511.09-0.16-1.42%450,800
Nov 12, 202611.1311.2911.0211.25-0.31-2.68%539,800
Nov 11, 202611.4511.7211.4211.56+0.06+0.52%711,600
Nov 10, 202611.4911.6411.2011.50-0.35-2.95%602,400
Nov 9, 202611.9012.0911.7511.85-0.87-6.84%514,000
Nov 6, 202612.8012.9912.7112.72-0.64-4.79%341,600
Nov 5, 202614.1414.1613.3113.36-0.79-5.58%465,300
Nov 4, 202613.9114.5413.9014.15+0.26+1.87%406,500
Nov 3, 202613.8613.9413.7813.89+0.38+2.81%311,500
Nov 2, 202613.5713.6413.3813.51-0.03-0.22%324,700
Oct 30, 202613.5313.6713.3113.54-0.36-2.59%600,300
Oct 29, 202614.0414.2813.8813.90-0.58-4.01%290,300
Oct 28, 202614.2914.4914.1814.48+0.11+0.77%533,200
Oct 27, 202614.2514.4014.1814.37+0.35+2.50%629,700
Oct 26, 202613.9814.1613.8714.02-0.11-0.78%479,300
Oct 23, 202614.2514.3514.1014.13-0.03-0.21%321,700
Oct 22, 202614.3814.4614.1214.16-0.92-6.10%258,900
Oct 21, 202614.8015.1814.6715.08+0.69+4.79%749,100
Oct 20, 202614.0514.6014.0514.39+0.29+2.06%380,700
Oct 19, 202614.2514.2514.0214.10+0.02+0.14%289,400
Oct 16, 202614.4914.5513.9814.08-0.50-3.43%363,000
Oct 15, 202614.0314.6013.9214.58+0.22+1.53%277,300
Oct 14, 202614.7314.8114.3414.36-0.52-3.49%309,900
Oct 13, 202614.8014.9714.7514.88+0.09+0.61%403,700
Oct 12, 202615.0315.1214.6914.79-0.24-1.60%760,400
Oct 9, 202615.0715.1214.9215.03+0.15+1.01%640,500
Oct 8, 202615.1615.2814.3014.88-0.52-3.38%1,887,900
Oct 7, 202615.6315.6415.3515.40-0.92-5.64%1,095,100
Oct 6, 202616.3616.5416.2516.32+0.01+0.06%774,500
Oct 5, 202616.4716.5216.1316.31+0.33+2.07%958,400
Oct 2, 202616.7216.8415.7015.98-0.30-1.84%1,828,500
Oct 1, 202616.0616.3916.0116.28+0.10+0.62%303,500
Sep 30, 202616.6716.7516.1316.18-0.04-0.25%613,500
Sep 29, 202616.7516.9116.0216.22+0.10+0.62%449,200
Sep 28, 202616.5116.6116.0116.12-0.97-5.68%410,400
Sep 25, 202617.2617.4216.8717.09+0.48+2.89%726,400
Sep 24, 202616.2516.7616.1616.61+0.38+2.34%798,500
Sep 23, 202617.0717.1916.1216.23-1.00-5.80%1,159,500
Sep 22, 202616.7917.4716.6617.23+0.87+5.32%1,105,600
Sep 21, 202616.1516.4315.9916.36+1.01+6.58%797,800
Sep 18, 202614.4115.3514.4015.35+1.28+9.10%687,000
Sep 17, 202614.1314.3013.9914.07-0.05-0.35%414,900
Sep 16, 202613.9014.1513.5614.12+0.07+0.50%659,000
Sep 15, 202615.6015.6013.9714.05-1.84-11.58%2,073,900
Sep 14, 202615.1116.0815.1115.89+1.11+7.51%1,108,300
Sep 11, 202614.7415.5314.6314.78+0.10+0.68%418,600
Sep 10, 202614.7014.8514.5814.68-0.55-3.61%505,600
Sep 9, 202615.5915.6015.2015.23-0.24-1.55%360,200
Sep 8, 202615.1915.7415.0315.47+0.27+1.78%647,800
Sep 4, 202615.2915.4315.0315.20-0.79-4.94%562,600
Sep 3, 202615.0916.0215.0715.99+1.39+9.52%1,212,600
Sep 2, 202614.4014.6514.3914.60-0.12-0.82%390,600
Sep 1, 202614.8715.0214.5414.72-0.36-2.39%510,800
Aug 31, 202614.8615.1714.7715.08+0.09+0.60%613,100
Aug 28, 202615.4015.6514.8214.99-0.86-5.43%673,500
Aug 27, 202615.5416.0215.4315.85+0.86+5.74%1,070,600
Aug 26, 202615.0115.2414.7614.99-1.02-6.37%1,020,900
Aug 25, 202615.7716.1215.7016.01-0.12-0.74%726,400
Aug 24, 202616.4416.6215.9116.13+1.22+8.18%857,900
Aug 21, 202615.0915.4414.8114.91+1.51+11.27%1,042,700
Aug 20, 202613.0914.5912.9313.40+1.80+15.52%1,701,800
Aug 19, 202611.1211.6611.0211.60+0.72+6.62%461,500
Aug 18, 202610.8010.9210.8010.880.000.00%150,200
Aug 17, 202610.8410.9410.8210.88+0.03+0.28%226,100
Aug 14, 202610.9010.9510.8410.85-0.11-1.00%205,200

65 days, newest first. Daily bars as drawn on the XRPZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.