2x XRP ETF XRPT
Set alert
25.18 USD -0.19 -0.75%
At close
25.40 +0.22 +0.86%
Pre-market · Nov 3, 4:27 AM ET
24.84 Day range 25.68
18.96 52-week range 218.80
- YTD
- -74.46%
- 1 year
- -88.77%
- Open
- 25.40
- Prev close
- 25.37
- Mkt cap
- 61.49M
- Vol
- 182.67K
- Avg vol
- 312.40K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.84
- High
- 25.68
2Y chart
Events in this range
- Jul 29, 2025Dividend: 0.02
- Aug 27, 2025Dividend: 0.26
- Sep 26, 2025Dividend: 0.34
- Oct 29, 2025Dividend: 0.28
- Nov 25, 2025Dividend: 0.2
- Dec 15, 2025Dividend: 0.14
- Jan 21, 2026Dividend: 0.1
- Feb 18, 2026Dividend: 0.08
- Feb 27, 2026Split: 1 for 20
- Mar 18, 2026Dividend: 0.047
- Apr 22, 2026Dividend: 0.045
- May 20, 2026Dividend: 0.042
- Jun 17, 2026Dividend: 0.033
- Jul 22, 2026Dividend: 0.027
- Aug 19, 2026Dividend: 0.025
- Sep 23, 2026Dividend: 0.022
- Oct 21, 2026Dividend: 0.04
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
Newest 20 of 53.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on XRPT — it syncs with the Stock Master app.