REX-Osprey™ XRP ETF XRPR
Set alert
10.16 USD -0.01 -0.11%
At close · Nov 2
10.16 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
10.03 Day range 10.23
8.10 52-week range 21.28
- YTD
- -32.16%
- 1 year
- -51.66%
- Open
- 10.13
- Prev close
- 10.17
- Mkt cap
- 44.20M
- Vol
- 20.71K
- Avg vol
- 34.72K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.03
- High
- 10.23
3M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
News
Your note
Sign in to keep a note on XRPR — it syncs with the Stock Master app.