Bitwise XRP ETF XRP
13.06 USD -0.65 (-4.74%)
At closeNov 6, 2026, 7:58 PM EST
13.18 +0.12 +0.92%
After hours · Nov 6, 7:58 PM ET
13.06 Day range 13.36
11.16 52-week range 25.95
- YTD
- -36.35%
- 1 year
- -41.85%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 4.90 | 0.00% | 4 | 4 | 165.2% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 2.40 | 4.10 | 4.00 | 0.00% | 4 | 19 | 128.9% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 10 | 145 | 99.6% | ||
| 1.45 | 3.00 | 3.78 | 0.00% | 1 | 58 | 89.8% | 11.00 | 0.00 | 0.15 | 0.20 | 0.00% | 2 | 278 | 70.7% | ||
| 0.70 | 2.30 | 2.00 | 0.00% | 5 | 59 | 92.2% | 12.00 | 0.05 | 0.40 | 0.23 | -17.86% | 4 | 423 | 65.2% | ||
| 0.60 | 1.00 | 0.78 | -63.03% | 4 | 111 | 78.5% | 13.00 | 0.25 | 0.65 | 0.50 | +100.00% | 1 | 2,107 | 69.3% | ||
| 0.30 | 0.60 | 0.60 | -42.31% | 6 | 62 | 82.4% | 14.00 | 0.80 | 1.50 | 1.10 | +30.95% | 2 | 205 | 54.9% | ||
| 0.15 | 0.30 | 0.19 | -65.45% | 23 | 833 | 82.8% | 15.00 | 1.90 | 2.35 | 2.07 | +97.14% | 456 | 533 | 77.0% | ||
| 0.10 | 0.30 | 0.14 | -44.00% | 1 | 616 | 100.8% | 16.00 | 2.15 | 3.70 | 3.04 | +33.92% | 4 | 38 | 172.7% | ||
| 0.00 | 0.25 | 0.10 | -37.50% | 25 | 873 | 104.7% | 17.00 | 3.00 | 4.60 | 3.48 | 0.00% | 2 | 6 | 183.8% | ||
| 0.05 | 0.20 | 0.10 | -16.67% | 9 | 437 | 120.7% | 18.00 | 3.90 | 5.60 | 4.05 | 0.00% | 4 | 13 | 203.9% | ||