Bitwise XRP ETF XRP
13.06 USD -0.65 (-4.74%)
At closeNov 9, 2026, 4:49 AM EST
12.17 -0.89 -6.81%
Pre-market · Nov 9, 4:49 AM ET
13.06 Day range 13.36
11.08 52-week range 26.88
- YTD
- -36.35%
- 1 year
- -41.85%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.90 | 0.00% | 4 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.23 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 4 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 23 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.07 | 0.00% | 456 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.04 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 25 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 3.48 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 4.05 | 0.00% | 4 | 0 | 0.0% | ||