Bitwise XRP ETF XRP
13.06 USD -0.65 (-4.74%)
At closeNov 6, 2026, 5:59 PM EST
13.07 +0.01 +0.08%
After hours · Nov 6, 5:59 PM ET
13.06 Day range 13.36
11.08 52-week range 26.88
- YTD
- -36.35%
- 1 year
- -41.85%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.00 | 4.90 | 0.00% | 4 | 4 | 153.9% | 9.00 | 0.00 | 4.80 | 0.30 | 0.00% | 1 | 0 | 485.5% | ||
| 2.40 | 4.10 | 4.00 | 0.00% | 4 | 19 | 119.9% | 10.00 | 0.00 | 0.15 | 0.08 | 0.00% | 10 | 145 | 93.0% | ||
| 1.45 | 3.00 | 3.78 | 0.00% | 1 | 58 | 83.6% | 11.00 | 0.00 | 0.15 | 0.20 | 0.00% | 2 | 278 | 66.0% | ||
| 0.70 | 2.30 | 2.00 | 0.00% | 5 | 59 | 85.9% | 12.00 | 0.05 | 0.40 | 0.23 | -17.86% | 4 | 423 | 60.7% | ||
| 0.60 | 1.00 | 0.78 | -63.03% | 4 | 111 | 73.0% | 13.00 | 0.25 | 0.65 | 0.50 | +100.00% | 1 | 2,107 | 64.5% | ||
| 0.30 | 0.60 | 0.60 | -42.31% | 6 | 62 | 76.6% | 14.00 | 0.80 | 1.50 | 1.10 | +30.95% | 2 | 205 | 51.2% | ||
| 0.15 | 0.30 | 0.19 | -65.45% | 23 | 833 | 77.1% | 15.00 | 1.90 | 2.35 | 2.07 | +97.14% | 456 | 533 | 71.7% | ||
| 0.10 | 0.30 | 0.14 | -44.00% | 1 | 616 | 93.8% | 16.00 | 2.15 | 3.70 | 3.04 | +33.92% | 4 | 38 | 160.7% | ||
| 0.00 | 0.25 | 0.10 | -37.50% | 25 | 873 | 97.7% | 17.00 | 3.00 | 4.60 | 3.48 | 0.00% | 2 | 6 | 171.1% | ||
| 0.05 | 0.20 | 0.10 | -16.67% | 9 | 437 | 112.5% | 18.00 | 3.90 | 5.60 | 4.05 | 0.00% | 4 | 13 | 189.8% | ||