Bitwise XRP ETF XRP
12.16 USD -0.91 (-6.93%)
Nov 9, 2026, 1:59 PM EST
12.09 Day range 12.44
11.08 52-week range 26.88
- YTD
- -40.77%
- 1 year
- -45.88%
XRP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.90 | 0.00% | 2 | 0 | 0.0% | 8.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.10 | 4.90 | 0.00% | 4 | 4 | 130.5% | 9.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 1.50 | 3.10 | 4.00 | 0.00% | 4 | 19 | 100.4% | 10.00 | 0.05 | 0.15 | 0.09 | +12.50% | 2 | 145 | 89.8% | ||
| 0.60 | 1.95 | 3.78 | 0.00% | 1 | 58 | 59.8% | 11.00 | 0.00 | 0.30 | 0.20 | 0.00% | 24 | 278 | 64.8% | ||
| 0.55 | 0.85 | 0.85 | -57.50% | 2 | 54 | 70.9% | 12.00 | 0.30 | 0.55 | 0.45 | +95.65% | 176 | 426 | 57.0% | ||
| 0.20 | 0.40 | 0.40 | -48.72% | 1 | 111 | 69.9% | 13.00 | 1.00 | 1.20 | 1.05 | +110.00% | 11 | 2,108 | 64.1% | ||
| 0.10 | 0.50 | 0.20 | -66.67% | 1 | 67 | 100.8% | 14.00 | 1.45 | 2.05 | 2.05 | +86.36% | 15 | 203 | 86.5% | ||
| 0.05 | 0.15 | 0.15 | -21.05% | 136 | 827 | 89.5% | 15.00 | 2.60 | 3.30 | 2.60 | +25.60% | 1 | 515 | 90.6% | ||
| 0.00 | 0.20 | 0.12 | -14.29% | 57 | 595 | 108.2% | 16.00 | 2.90 | 4.50 | 3.04 | 0.00% | 4 | 38 | 201.0% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 25 | 863 | 125.0% | 17.00 | 3.90 | 5.50 | 3.48 | 0.00% | 2 | 6 | 223.0% | ||