Xpro India Limited XPROINDIA.NS
Full chart
Set alert
1,137.50 INR +34.20 (+3.10%)
Nov 5, 2026, 4:59 AM EST
1,072.90 Day range 1,149.00
788.05 52-week range 1,574.80
- YTD
- +18.30%
- 1 year
- +2.45%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 7 hours ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 11, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
Newest 20 of 51.
Compare XPROINDIA.NS
Chart and line up XPROINDIA.NS against other symbols or a saved comparison set.
- XPROINDIA.NS Xpro India Limited
1,137.50
+34.20 +3.10%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPROINDIA.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 1,137.50 | 766.81 | 691.95 |
| Change | +34.20 | +12.46 | +6.67 |
| Change % | +3.10% | +1.65% | +0.973325% |
| Open | 1,109.00 | 762.99 | 688.43 |
| Day high | 1,149.00 | 769.22 | 701.45 |
| Day low | 1,072.90 | 762.64 | 687.90 |
| Previous close | 1,103.30 | 754.35 | 685.28 |
| Volume | 139.84K | 61.63M | 61.90M |
| Average volume | 114.73K | 40.75M | 34.92M |
| Market cap | 26.70B | 817.90B | 469.00B |
| P/E ratio | 80.85 | 24.40 | 28.50 |
| Earnings per share | 14.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 1,574.80 | 781.62 | 762.86 |
| 52-week low | 788.05 | 629.28 | 555.60 |
| 1-week return | +12.65% | -0.712149% | -4.64% |
| 1-month return | +0.123229% | -0.367704% | -7.69% |
| 3-month return | +2.00% | -0.586001% | -4.41% |
| 6-month return | +2.13% | +6.80% | +2.83% |
| Year-to-date return | +18.30% | +12.45% | +12.64% |
| 1-year return | +2.45% | +13.56% | +11.74% |
| 2-year return | +3.72% | +32.97% | +40.58% |
| 50-day moving average | 1,141.19 | 767.04 | 723.93 |
| 200-day moving average | 1,121.81 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |