Expro Ltd XPRO
Set alert
15.87 USD -1.39 -8.05%
At close · Nov 2
15.87 0.00 0.00%
After hours · Nov 2, 4:05 PM ET
15.73 Day range 17.25
12.44 52-week range 19.23
- YTD
- +18.88%
- 1 year
- +16.86%
- Open
- 17.06
- Prev close
- 17.26
- Mkt cap
- 1.80B
- Vol
- 1.60M
- Avg vol
- 816.22K
- EPS
- 0.17
- P/E
- 93.35
- Div yield
- 0.00%
More statistics
- Low
- 15.73
- High
- 17.25
- Forward P/E
- 13.60
- Beta
- 0.97
- Short ratio
- 8.05
- Inst. own
- 104.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 16.91
- 200-d avg
- 16.50
- 1y target
- 17.50
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 9 hours ago |
| RSI: Oversold | 3:50 PM | 9 hours ago |
| MACD: Buy Signal | 3:42 PM | 9 hours ago |
| MACD: Sell Signal | 3:41 PM | 9 hours ago |
| MACD: Buy Signal | 3:40 PM | 9 hours ago |
| RSI: Oversold | 3:26 PM | 9 hours ago |
| SMA: Bearish | 3:10 PM | 9 hours ago |
| MACD: Sell Signal | 3:05 PM | 10 hours ago |
| SMA: Bullish | 2:57 PM | 10 hours ago |
| SMA: Bullish | 2:52 PM | 10 hours ago |
| SMA: Bullish | 2:51 PM | 10 hours ago |
| MACD: Buy Signal | 2:39 PM | 10 hours ago |
| RSI: Oversold | 2:37 PM | 10 hours ago |
| MACD: Sell Signal | 2:34 PM | 10 hours ago |
| MACD: Buy Signal | 2:32 PM | 10 hours ago |
| RSI: Oversold | 2:27 PM | 10 hours ago |
| RSI: Oversold | 2:23 PM | 10 hours ago |
| RSI: Oversold | 2:20 PM | 10 hours ago |
| SMA: Bearish | 2:03 PM | 11 hours ago |
| MACD: Sell Signal | 2:03 PM | 11 hours ago |
Newest 20 of 49.
XPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.68 | 0.00% | 7 | 0 | 12.5% | 17.50 | 0.00 | 0.00 | 1.93 | 0.00% | 10 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 5.91 | 0.00% | 3 | 0 | 0.0% | ||