XPO, Inc. XPO
189.00 USD +0.79 (+0.42%)
At closeNov 11, 2026, 4:11 PM EST
189.47 +0.47 +0.25%
After hours · Nov 11, 4:11 PM ET
184.73 Day range 189.10
124.82 52-week range 232.05
- YTD
- +39.06%
- 1 year
- +36.69%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.80 | 18.69 | 0.00% | 1 | 18 | 83.5% | 165.00 | 0.00 | 2.05 | 0.75 | 0.00% | 2 | 35 | 70.3% | ||
| 17.70 | 20.70 | 18.51 | 0.00% | 1 | 24 | 69.2% | 170.00 | 0.10 | 2.05 | 3.17 | 0.00% | 2 | 59 | 59.5% | ||
| 13.10 | 16.00 | 13.50 | 0.00% | 3 | 666 | 60.0% | 175.00 | 0.90 | 2.45 | 5.05 | 0.00% | 2 | 78 | 55.9% | ||
| 9.40 | 12.30 | 8.70 | -3.97% | 10 | 787 | 59.6% | 180.00 | 1.35 | 2.70 | 1.86 | -6.53% | 2 | 1,590 | 53.6% | ||
| 5.70 | 7.90 | 6.80 | 0.00% | 9 | 89 | 48.5% | 185.00 | 2.75 | 4.70 | 3.40 | 0.00% | 2 | 437 | 55.6% | ||
| 3.30 | 5.80 | 4.00 | 0.00% | 11 | 125 | 53.0% | 190.00 | 5.20 | 6.90 | 7.40 | +7.25% | 2 | 108 | 53.8% | ||
| 1.55 | 4.50 | 2.15 | +330.00% | 7 | 77 | 59.1% | 195.00 | 7.40 | 10.00 | 7.40 | 0.00% | 13 | 16 | 54.6% | ||
| 0.65 | 2.35 | 1.35 | +60.71% | 17 | 102 | 52.6% | 200.00 | 11.40 | 14.30 | 15.70 | 0.00% | 10 | 40 | 62.1% | ||
| 0.20 | 1.90 | 0.30 | 0.00% | 1 | 118 | 57.0% | 210.00 | 20.50 | 22.90 | 25.00 | 0.00% | 1 | 10 | 51.0% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 223 | 58.3% | 220.00 | 29.60 | 33.00 | 27.10 | 0.00% | 10 | 1 | 55.8% | ||