XPO, Inc. XPO
188.14 USD +11.19 (+6.32%)
Nov 9, 2026, 3:09 PM EST
177.04 Day range 188.64
124.82 52-week range 232.05
- YTD
- +38.43%
- 1 year
- +33.65%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.40 | 18.69 | +28.01% | 1 | 17 | 53.0% | 165.00 | 0.05 | 1.70 | 2.15 | 0.00% | 10 | 37 | 56.7% | ||
| 17.40 | 20.20 | 10.90 | 0.00% | 1 | 24 | 63.7% | 170.00 | 0.35 | 1.70 | 3.17 | 0.00% | 2 | 59 | 58.1% | ||
| 13.30 | 16.00 | 13.50 | +29.81% | 3 | 666 | 59.7% | 175.00 | 1.35 | 2.55 | 5.05 | 0.00% | 2 | 78 | 55.5% | ||
| 8.90 | 11.90 | 9.06 | +80.84% | 1 | 787 | 54.0% | 180.00 | 2.20 | 3.90 | 3.50 | -20.45% | 1 | 1,590 | 54.2% | ||
| 5.70 | 8.40 | 6.10 | +87.12% | 1 | 88 | 50.3% | 185.00 | 3.80 | 5.30 | 4.80 | -18.64% | 15 | 435 | 49.7% | ||
| 3.60 | 5.60 | 4.00 | +73.91% | 11 | 125 | 47.9% | 190.00 | 5.80 | 8.10 | 6.90 | -52.25% | 2 | 106 | 51.7% | ||
| 2.70 | 3.60 | 2.00 | -73.68% | 3 | 75 | 47.0% | 195.00 | 8.50 | 10.80 | 7.40 | 0.00% | 13 | 16 | 48.7% | ||
| 0.85 | 2.70 | 0.84 | -84.44% | 2 | 102 | 51.0% | 200.00 | 12.70 | 15.50 | 15.70 | -6.55% | 10 | 45 | 58.1% | ||
| 0.20 | 1.45 | 0.30 | 0.00% | 1 | 118 | 56.4% | 210.00 | 21.70 | 24.40 | 25.00 | +13.64% | 1 | 10 | 51.4% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 223 | 51.9% | 220.00 | 30.70 | 34.00 | 27.10 | 0.00% | 10 | 1 | 51.7% | ||