XPO, Inc. XPO
176.95 USD +0.47 (+0.27%)
At closeNov 6, 2026, 4:05 PM EST
176.95 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
175.25 Day range 179.67
125.64 52-week range 228.37
- YTD
- +30.20%
- 1 year
- +29.88%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.05 | 2.05 | 0.60 | 0.00% | 1 | 20 | 58.9% | ||
| 0.00 | 0.00 | 37.09 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.30 | 2.20 | 0.77 | 0.00% | 5 | 17 | 51.2% | ||
| 12.00 | 14.90 | 14.60 | 0.00% | 1 | 17 | 57.9% | 165.00 | 0.95 | 3.40 | 2.15 | 0.00% | 10 | 37 | 50.3% | ||
| 9.20 | 11.10 | 10.90 | 0.00% | 1 | 24 | 54.3% | 170.00 | 2.35 | 4.10 | 3.17 | +164.17% | 2 | 58 | 53.9% | ||
| 6.40 | 8.30 | 10.40 | 0.00% | 1 | 666 | 55.0% | 175.00 | 4.40 | 5.70 | 5.05 | 0.00% | 2 | 78 | 50.1% | ||
| 3.50 | 5.30 | 5.01 | -63.13% | 1 | 786 | 50.0% | 180.00 | 6.50 | 8.70 | 4.40 | 0.00% | 1 | 1,590 | 52.6% | ||
| 1.90 | 3.60 | 3.26 | -51.34% | 2 | 88 | 50.6% | 185.00 | 9.70 | 11.80 | 5.90 | 0.00% | 10 | 435 | 51.8% | ||
| 0.50 | 2.90 | 2.30 | 0.00% | 1 | 125 | 56.1% | 190.00 | 14.30 | 15.50 | 14.45 | +125.78% | 10 | 106 | 51.9% | ||
| 0.05 | 1.95 | 7.60 | 0.00% | 9 | 75 | 56.5% | 195.00 | 17.80 | 20.40 | 7.40 | 0.00% | 13 | 16 | 60.7% | ||
| 0.60 | 1.50 | 5.40 | 0.00% | 39 | 102 | 53.7% | 200.00 | 22.20 | 25.10 | 16.80 | 0.00% | 6 | 45 | 66.4% | ||