XPO, Inc. XPO
176.95 USD +0.47 (+0.27%)
At closeNov 6, 2026, 4:05 PM EST
176.95 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
175.25 Day range 179.67
124.82 52-week range 232.05
- YTD
- +30.20%
- 1 year
- +29.88%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 155.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.09 | 0.00% | 1 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 0.77 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.60 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.15 | 0.00% | 10 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 3.17 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 5.05 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.01 | 0.00% | 1 | 0 | 3.1% | 180.00 | 0.00 | 0.00 | 4.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.26 | 0.00% | 2 | 0 | 6.3% | 185.00 | 0.00 | 0.00 | 5.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 12.5% | 190.00 | 0.00 | 0.00 | 14.45 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 9 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 7.40 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 39 | 0 | 12.5% | 200.00 | 0.00 | 0.00 | 16.80 | 0.00% | 6 | 0 | 0.0% | ||