XPO, Inc. XPO
186.28 USD -1.75 (-0.93%)
Nov 10, 2026, 11:34 AM EST
184.97 Day range 189.79
124.82 52-week range 232.05
- YTD
- +37.06%
- 1 year
- +33.63%
XPO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.70 | 23.00 | 18.69 | 0.00% | 1 | 18 | 69.5% | 165.00 | 0.10 | 1.50 | 2.15 | 0.00% | 10 | 37 | 54.7% | ||
| 15.40 | 18.50 | 10.90 | 0.00% | 1 | 24 | 63.6% | 170.00 | 0.10 | 1.95 | 3.17 | 0.00% | 2 | 59 | 60.1% | ||
| 11.30 | 14.50 | 13.50 | 0.00% | 3 | 666 | 60.7% | 175.00 | 0.65 | 3.10 | 5.05 | 0.00% | 2 | 78 | 59.2% | ||
| 7.70 | 11.00 | 9.06 | 0.00% | 1 | 787 | 58.9% | 180.00 | 1.80 | 3.70 | 3.50 | 0.00% | 1 | 1,590 | 50.0% | ||
| 4.90 | 7.80 | 6.17 | -16.40% | 8 | 86 | 55.7% | 185.00 | 3.40 | 6.00 | 4.80 | 0.00% | 15 | 435 | 51.4% | ||
| 2.95 | 5.20 | 4.00 | 0.00% | 11 | 125 | 53.1% | 190.00 | 5.80 | 9.10 | 6.90 | 0.00% | 2 | 108 | 54.3% | ||
| 1.75 | 2.90 | 0.50 | -75.00% | 1 | 77 | 48.0% | 195.00 | 10.20 | 12.80 | 7.40 | 0.00% | 13 | 16 | 57.9% | ||
| 0.35 | 2.05 | 0.84 | 0.00% | 2 | 102 | 51.1% | 200.00 | 13.70 | 17.00 | 15.70 | 0.00% | 10 | 40 | 62.8% | ||
| 0.20 | 1.50 | 0.30 | 0.00% | 1 | 118 | 53.5% | 210.00 | 22.90 | 26.00 | 25.00 | 0.00% | 1 | 10 | 50.9% | ||
| 0.00 | 0.75 | 0.80 | 0.00% | 1 | 223 | 56.8% | 220.00 | 32.60 | 36.30 | 27.10 | 0.00% | 10 | 1 | 64.9% | ||