First Trust Expanded Technology ETF XPND
Full chart
Set alert
37.05 USD -0.06 (-0.17%)
Nov 12, 2026, 12:06 PM EST
37.04 Day range 37.04
31.65 52-week range 42.34
- YTD
- +2.62%
- 1 year
- -0.09%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 3 hours ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
Newest 20 of 63.
Compare XPND
Chart and line up XPND against other symbols or a saved comparison set.
- XPND First Trust Expanded Technology ETF
37.05
-0.06 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
760.80
+0.99 +0.13%
- QQQ Invesco QQQ Trust
690.25
-0.13 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | XPND | SPY | QQQ |
|---|---|---|---|
| Last price | 37.05 | 760.80 | 690.25 |
| Change | -0.0649 | +0.9852 | -0.13 |
| Change % | -0.174886% | +0.129664% | -0.01883% |
| Open | 37.05 | 753.91 | 680.30 |
| Day high | 37.04 | 763.03 | 694.56 |
| Day low | 37.04 | 753.70 | 679.84 |
| Previous close | 37.11 | 759.81 | 690.38 |
| Volume | 131 | 18.61M | 20.99M |
| Average volume | 4.36K | 42.96M | 38.35M |
| Market cap | 37.00M | 803.75B | 474.67B |
| P/E ratio | 33.22 | 24.20 | 28.42 |
| Earnings per share | 1.12 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 42.34 | 781.62 | 762.86 |
| 52-week low | 31.65 | 629.28 | 555.60 |
| 1-week return | +8.45% | +3.79% | +6.68% |
| 1-month return | -9.49% | -2.22% | -7.48% |
| 3-month return | -8.10% | -1.51% | -4.62% |
| 6-month return | -3.25% | +3.06% | -2.40% |
| Year-to-date return | +2.62% | +11.57% | +12.36% |
| 1-year return | -0.094391% | +11.33% | +11.14% |
| 2-year return | +19.81% | +27.46% | +34.58% |
| 50-day moving average | 38.76 | 764.97 | 719.04 |
| 200-day moving average | 37.73 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |