XPeng Inc. XPEV
9.60 USD -0.25 (-2.54%)
At closeNov 5, 2026, 7:37 PM EST
9.55 -0.05 -0.48%
After hours · Nov 5, 7:37 PM ET
9.35 Day range 10.10
8.94 52-week range 28.24
- YTD
- -52.66%
- 1 year
- -55.94%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 637.5% | ||
| 1.30 | 2.45 | 1.56 | -20.41% | 7 | 8 | 462.5% | 8.00 | 0.00 | 0.03 | 0.01 | 0.00% | 2 | 214 | 198.4% | ||
| 0.71 | 1.75 | 1.13 | -25.66% | 1 | 4 | 264.1% | 8.50 | 0.00 | 0.02 | 0.02 | +100.00% | 12 | 270 | 131.3% | ||
| 0.49 | 0.65 | 0.59 | -39.80% | 14 | 1,572 | 123.4% | 9.00 | 0.00 | 0.04 | 0.02 | +100.00% | 138 | 296 | 93.8% | ||
| 0.15 | 0.26 | 0.16 | -67.35% | 579 | 966 | 75.0% | 9.50 | 0.05 | 0.23 | 0.19 | +280.00% | 497 | 892 | 93.0% | ||
| 0.02 | 0.03 | 0.04 | -69.23% | 3,729 | 6,501 | 70.3% | 10.00 | 0.35 | 0.60 | 0.62 | +313.33% | 32 | 202 | 107.8% | ||
| 0.00 | 0.06 | 0.09 | +80.00% | 1 | 859 | 129.7% | 10.50 | 0.80 | 1.01 | 0.95 | +11.76% | 3 | 45 | 87.5% | ||
| 0.00 | 0.25 | 0.02 | 0.00% | 15 | 224 | 267.2% | 11.00 | 1.23 | 1.72 | 1.26 | -2.33% | 1 | 5 | 225.0% | ||
| 0.00 | 0.95 | 0.01 | 0.00% | 174 | 237 | 543.8% | 11.50 | 1.72 | 2.22 | 1.76 | -5.38% | 4 | 3 | 268.8% | ||
| 0.00 | 0.75 | 0.01 | 0.00% | 6 | 54 | 543.8% | 12.00 | 2.21 | 2.89 | 2.55 | +8.05% | 2 | 1 | 389.1% | ||