XPEV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.00 | 4.30 | 3.16 | 0.00% | 2 | 3 | 230.5% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.50 | | 0.00 | 0.95 | 0.05 | 0.00% | — | 1 | 236.7% |
|---|
| 0.76 | 1.28 | 1.08 | -18.18% | 1 | 2 | 133.6% | 8.00 | | 0.01 | 0.03 | 0.02 | -33.33% | 77 | 135 | 58.6% |
|---|
| 0.33 | 0.84 | 0.64 | -34.69% | 1 | 2 | 108.6% | 8.50 | | 0.04 | 0.10 | 0.07 | +40.00% | 81 | 198 | 52.3% |
|---|
| 0.23 | 0.28 | 0.26 | -27.78% | 1,612 | 639 | 52.0% | 9.00 | | 0.04 | 0.30 | 0.23 | +21.05% | 36 | 169 | 64.1% |
|---|
| 0.07 | 0.09 | 0.09 | -35.71% | 400 | 641 | 50.0% | 9.50 | | 0.53 | 0.60 | 0.53 | +23.26% | 72 | 160 | 53.9% |
|---|
| 0.01 | 0.03 | 0.03 | -40.00% | 301 | 1,850 | 54.7% | 10.00 | | 0.97 | 1.10 | 0.96 | -4.00% | 5 | 139 | 71.1% |
|---|
| 0.01 | 0.03 | 0.02 | 0.00% | 5 | 335 | 67.2% | 10.50 | | 1.25 | 1.68 | 1.45 | +5.07% | 2 | 42 | 53.1% |
|---|
| 0.00 | 0.01 | 0.01 | -75.00% | 15 | 80 | 65.6% | 11.00 | | 1.63 | 2.22 | 1.89 | 0.00% | 2 | 5 | 168.8% |
|---|
| 0.00 | 0.25 | 0.01 | 0.00% | 174 | 237 | 148.4% | 11.50 | | 1.48 | 3.65 | 2.17 | 0.00% | 2 | 1 | 141.4% |
|---|
Sign in to watch contracts
