XPeng Inc. XPEV
10.22 USD -0.02 (-0.20%)
At closeNov 9, 2026, 7:59 PM EST
10.17 -0.05 -0.49%
After hours · Nov 9, 7:59 PM ET
9.98 Day range 10.22
8.94 52-week range 28.24
- YTD
- -49.61%
- 1 year
- -54.42%
XPEV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.97 | 2.35 | 2.15 | +22.86% | 3 | 26 | 209.4% | 8.00 | 0.00 | 0.04 | 0.01 | -50.00% | 19,214 | 41 | 134.4% | ||
| 1.62 | 1.88 | 1.68 | +35.48% | 18 | 3 | 114.1% | 8.50 | 0.01 | 0.02 | 0.02 | -33.33% | 1 | 298 | 98.4% | ||
| 0.98 | 1.46 | 1.18 | +71.01% | 27 | 59 | 171.1% | 9.00 | 0.00 | 0.04 | 0.02 | -33.33% | 248 | 229 | 78.1% | ||
| 0.66 | 0.79 | 0.70 | -10.26% | 100 | 888 | 73.4% | 9.50 | 0.01 | 0.08 | 0.06 | -40.00% | 248 | 177 | 63.3% | ||
| 0.30 | 0.41 | 0.40 | -14.89% | 1,583 | 8,094 | 53.9% | 10.00 | 0.15 | 0.18 | 0.16 | -23.81% | 2,459 | 78 | 61.7% | ||
| 0.12 | 0.15 | 0.14 | -26.32% | 515 | 1,949 | 57.8% | 10.50 | 0.22 | 0.52 | 0.45 | 0.00% | 4 | 5 | 84.0% | ||
| 0.04 | 0.05 | 0.05 | -28.57% | 55 | 920 | 62.5% | 11.00 | 0.66 | 1.24 | 2.07 | 0.00% | 2 | 4 | 103.5% | ||
| 0.00 | 0.02 | 0.02 | -33.33% | 187 | 187 | 62.5% | 11.50 | 1.11 | 1.85 | 1.87 | 0.00% | 52 | 6 | 143.4% | ||
| 0.00 | 0.11 | 0.03 | +200.00% | 1 | 297 | 114.1% | 12.00 | 1.68 | 2.21 | 2.01 | -18.95% | 2 | 10 | 159.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 86 | 109 | 114.1% | 12.50 | 1.40 | 3.75 | 2.82 | 0.00% | — | 0 | 226.6% | ||