Xperi Inc. XPER
Full chart
Set alert
5.95 USD +0.12 (+2.06%)
At closeNov 10, 2026, 5:02 PM EST
5.87 -0.08 -1.34%
After hours · Nov 10, 5:02 PM ET
5.72 Day range 5.99
4.91 52-week range 8.75
- YTD
- +1.54%
- 1 year
- -9.44%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 2026 | 13 hours ago |
| SMA: Bullish | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
Newest 20 of 48.
Compare XPER
Chart and line up XPER against other symbols or a saved comparison set.
- XPER Xperi Inc.
5.95
+0.12 +2.06%
- PFPT Proofpoint, Inc.
175.90
+175.90 —
- PCYS PrimeCare Systems, Inc.
0.00
0.00 0.00%
- PFSW PFSweb, Inc.
7.50
+7.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | XPER | PFPT | PCYS | PFSW |
|---|---|---|---|---|
| Last price | 5.95 | 175.90 | 0.00001 | 7.50 |
| Change | +0.12 | +175.90 | 0.00 | +7.50 |
| Change % | +2.06% | — | 0.00% | — |
| Open | 5.75 | 0.00 | 0.000001 | 0.00 |
| Day high | 5.99 | 0.00 | 0.00001 | 0.00 |
| Day low | 5.72 | 0.00 | 0.000001 | 0.00 |
| Previous close | 5.83 | 0.00 | 0.00001 | 0.00 |
| Volume | 408.42K | 0 | 1.00K | 0 |
| Average volume | 446.76K | 0 | 335 | 0 |
| Market cap | 290.48M | 10.16B | 1.10K | 170.48M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.67 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — | 2.96 |
| 52-week high | 8.75 | 0.00 | 0.00001 | 0.00 |
| 52-week low | 4.91 | 0.00 | 0.000001 | 0.00 |
| 1-week return | +10.39% | — | — | — |
| 1-month return | +14.20% | — | — | — |
| 3-month return | -12.63% | — | — | — |
| 6-month return | -25.90% | — | — | — |
| Year-to-date return | +1.54% | — | — | — |
| 1-year return | -9.44% | — | — | — |
| 2-year return | -31.37% | — | — | — |
| 50-day moving average | 5.46 | 0.00 | 0.00001 | 0.00 |
| 200-day moving average | 6.43 | 0.00 | 0.00001 | 0.00 |
| Target price | 18.75 | 167.70 | — | 7.50 |
| Beta | 0.662 | 1.20 | — | 1.40 |
| Short ratio | 2.63 | — | — | 0.43 |
| Institutional ownership | 92.82% | 91.76% | — | 80.16% |