Yieldmax XOM Option Income Strategy ETF XOMO
10.63 USD +0.12 (+1.14%)
Regular-session close
10.63 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.55 Day range 10.63
10.28 52-week range 13.87
- YTD
- -9.22%
- 1 year
- -10.14%
XOMO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.61 | 10.63 | 10.55 | 10.63 | +0.12 | +1.14% | 41,345 |
| Nov 12, 2026 | 10.41 | 10.57 | 10.41 | 10.51 | +0.11 | +1.06% | 20,100 |
| Nov 11, 2026 | 10.30 | 10.42 | 10.30 | 10.40 | +0.09 | +0.87% | 30,500 |
| Nov 10, 2026 | 10.21 | 10.32 | 10.02 | 10.31 | 0.00 | 0.00% | 36,200 |
| Nov 9, 2026 | 10.25 | 10.34 | 10.20 | 10.31 | -0.05 | -0.48% | 77,100 |
| Nov 6, 2026 | 10.26 | 10.38 | 10.23 | 10.36 | +0.08 | +0.78% | 85,000 |
| Nov 5, 2026 | 10.64 | 10.83 | 10.28 | 10.28 | -0.40 | -3.75% | 81,400 |
| Nov 4, 2026 | 11.08 | 11.08 | 10.54 | 10.68 | -0.53 | -4.73% | 112,800 |
| Nov 3, 2026 | 11.18 | 11.36 | 11.18 | 11.21 | -0.10 | -0.88% | 24,600 |
| Nov 2, 2026 | 11.52 | 11.60 | 11.31 | 11.31 | -0.45 | -3.83% | 64,500 |
| Oct 30, 2026 | 11.77 | 11.77 | 11.68 | 11.76 | +0.20 | +1.73% | 96,500 |
| Oct 29, 2026 | 11.57 | 11.57 | 11.42 | 11.56 | -0.01 | -0.09% | 37,200 |
| Oct 28, 2026 | 11.41 | 11.64 | 11.41 | 11.57 | +0.12 | +1.05% | 47,000 |
| Oct 27, 2026 | 11.65 | 11.68 | 11.42 | 11.45 | -0.24 | -2.05% | 45,800 |
| Oct 26, 2026 | 11.52 | 11.69 | 11.52 | 11.69 | +0.16 | +1.39% | 47,800 |
| Oct 23, 2026 | 11.46 | 11.58 | 11.46 | 11.53 | +0.15 | +1.32% | 79,800 |
| Oct 22, 2026 | 11.52 | 11.52 | 11.23 | 11.38 | -0.10 | -0.87% | 21,700 |
| Oct 21, 2026 | 11.43 | 11.48 | 11.38 | 11.48 | +0.05 | +0.44% | 43,900 |
| Oct 20, 2026 | 11.46 | 11.52 | 11.29 | 11.43 | -0.02 | -0.17% | 38,300 |
| Oct 19, 2026 | 11.48 | 11.50 | 11.40 | 11.45 | -0.03 | -0.26% | 33,700 |
| Oct 16, 2026 | 11.35 | 11.48 | 11.29 | 11.48 | +0.19 | +1.68% | 49,100 |
| Oct 15, 2026 | 11.50 | 11.50 | 11.23 | 11.29 | -0.14 | -1.22% | 28,400 |
| Oct 14, 2026 | 11.34 | 11.44 | 11.31 | 11.43 | +0.17 | +1.51% | 67,800 |
| Oct 13, 2026 | 11.20 | 11.30 | 11.20 | 11.26 | +0.08 | +0.72% | 36,200 |
| Oct 12, 2026 | 11.10 | 11.20 | 11.10 | 11.18 | +0.19 | +1.73% | 47,000 |
| Oct 9, 2026 | 11.01 | 11.10 | 10.99 | 10.99 | -0.05 | -0.45% | 59,700 |
| Oct 8, 2026 | 11.07 | 11.08 | 11.04 | 11.04 | +0.06 | +0.55% | 19,100 |
| Oct 7, 2026 | 11.04 | 11.06 | 10.93 | 10.98 | -0.02 | -0.18% | 23,700 |
| Oct 6, 2026 | 10.87 | 11.02 | 10.87 | 11.00 | +0.10 | +0.92% | 47,300 |
| Oct 5, 2026 | 10.85 | 10.94 | 10.80 | 10.90 | -0.05 | -0.46% | 39,100 |
| Oct 2, 2026 | 10.80 | 10.95 | 10.80 | 10.95 | +0.06 | +0.55% | 48,200 |
| Oct 1, 2026 | 10.83 | 10.92 | 10.80 | 10.89 | +0.01 | +0.09% | 39,100 |
| Sep 30, 2026 | 10.82 | 10.95 | 10.82 | 10.88 | +0.03 | +0.28% | 51,900 |
| Sep 29, 2026 | 10.79 | 10.85 | 10.75 | 10.85 | -0.03 | -0.28% | 17,300 |
| Sep 28, 2026 | 10.86 | 10.89 | 10.80 | 10.88 | +0.15 | +1.40% | 25,500 |
| Sep 25, 2026 | 10.69 | 10.81 | 10.69 | 10.73 | -0.14 | -1.29% | 90,900 |
| Sep 24, 2026 | 10.95 | 10.98 | 10.79 | 10.87 | +0.07 | +0.65% | 55,600 |
| Sep 23, 2026 | 10.75 | 10.87 | 10.72 | 10.80 | +0.12 | +1.12% | 46,700 |
| Sep 22, 2026 | 10.54 | 10.72 | 10.53 | 10.68 | +0.02 | +0.19% | 147,500 |
| Sep 21, 2026 | 10.85 | 10.85 | 10.61 | 10.66 | -0.24 | -2.20% | 88,400 |
| Sep 18, 2026 | 10.82 | 10.92 | 10.82 | 10.90 | +0.02 | +0.18% | 31,400 |
| Sep 17, 2026 | 10.76 | 10.93 | 10.76 | 10.88 | -0.07 | -0.64% | 75,400 |
| Sep 16, 2026 | 11.15 | 11.15 | 10.92 | 10.95 | -0.26 | -2.32% | 120,700 |
| Sep 15, 2026 | 11.10 | 11.25 | 11.10 | 11.21 | +0.20 | +1.82% | 30,600 |
| Sep 14, 2026 | 11.25 | 11.25 | 11.01 | 11.01 | -0.11 | -0.99% | 98,900 |
| Sep 11, 2026 | 11.00 | 11.12 | 10.99 | 11.12 | +0.12 | +1.09% | 99,400 |
| Sep 10, 2026 | 11.08 | 11.08 | 10.97 | 11.00 | -0.04 | -0.36% | 52,800 |
| Sep 9, 2026 | 10.96 | 11.08 | 10.96 | 11.04 | +0.17 | +1.56% | 23,200 |
| Sep 8, 2026 | 10.85 | 11.02 | 10.80 | 10.87 | +0.07 | +0.65% | 44,700 |
| Sep 4, 2026 | 10.81 | 10.90 | 10.80 | 10.80 | -0.11 | -1.01% | 81,100 |
| Sep 3, 2026 | 11.06 | 11.06 | 10.91 | 10.91 | -0.18 | -1.62% | 52,500 |
| Sep 2, 2026 | 11.04 | 11.09 | 11.01 | 11.09 | -0.01 | -0.09% | 50,700 |
| Sep 1, 2026 | 11.07 | 11.10 | 10.99 | 11.10 | +0.16 | +1.46% | 50,000 |
| Aug 31, 2026 | 10.80 | 10.94 | 10.80 | 10.94 | +0.24 | +2.24% | 32,500 |
| Aug 28, 2026 | 10.76 | 10.76 | 10.67 | 10.70 | -0.04 | -0.37% | 70,900 |
| Aug 27, 2026 | 10.82 | 10.82 | 10.72 | 10.74 | -0.14 | -1.29% | 65,200 |
| Aug 26, 2026 | 10.92 | 11.09 | 10.85 | 10.88 | -0.22 | -1.98% | 34,700 |
| Aug 25, 2026 | 11.20 | 11.21 | 11.05 | 11.10 | -0.20 | -1.77% | 26,600 |
| Aug 24, 2026 | 11.24 | 11.33 | 11.19 | 11.30 | -0.10 | -0.88% | 42,500 |
| Aug 21, 2026 | 11.41 | 11.47 | 11.34 | 11.40 | -0.05 | -0.44% | 110,900 |
| Aug 20, 2026 | 11.46 | 11.52 | 11.42 | 11.45 | -0.05 | -0.43% | 53,800 |
| Aug 19, 2026 | 11.58 | 11.60 | 11.46 | 11.50 | -0.03 | -0.26% | 110,400 |
| Aug 18, 2026 | 11.48 | 11.53 | 11.42 | 11.53 | +0.19 | +1.68% | 31,300 |
| Aug 17, 2026 | 11.21 | 11.37 | 11.20 | 11.34 | +0.13 | +1.16% | 68,700 |
| Aug 14, 2026 | 11.20 | 11.26 | 11.16 | 11.21 | +0.03 | +0.27% | 34,200 |
65 days, newest first. Daily bars as drawn on the XOMO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.