FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October XOCT
40.40 USD -0.07 (-0.17%)
Regular-session close
40.40 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
40.30 Day range 40.67
36.64 52-week range 40.72
- YTD
- +7.05%
- 1 year
- +8.95%
XOCT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 40.67 | 40.43 | 40.30 | 40.35 | -0.12 | -0.30% | 63,318 |
| Nov 12, 2026 | 40.43 | 40.62 | 40.43 | 40.47 | -0.07 | -0.17% | 20,000 |
| Nov 11, 2026 | 40.44 | 40.54 | 40.44 | 40.54 | +0.23 | +0.57% | 900 |
| Nov 10, 2026 | 40.24 | 40.31 | 40.24 | 40.31 | -0.08 | -0.20% | 3,700 |
| Nov 9, 2026 | 39.96 | 40.39 | 39.96 | 40.39 | +0.46 | +1.15% | 900 |
| Nov 6, 2026 | 40.06 | 40.10 | 39.93 | 39.93 | +0.04 | +0.10% | 4,700 |
| Nov 5, 2026 | 40.20 | 40.24 | 39.89 | 39.89 | -0.83 | -2.04% | 3,200 |
| Nov 4, 2026 | 40.62 | 40.76 | 40.62 | 40.72 | +0.34 | +0.84% | 3,000 |
| Nov 3, 2026 | 40.33 | 40.38 | 40.33 | 40.38 | +0.05 | +0.12% | 8,000 |
| Nov 2, 2026 | 40.64 | 40.64 | 40.33 | 40.33 | -0.07 | -0.17% | 600 |
| Oct 30, 2026 | 40.59 | 40.59 | 40.38 | 40.40 | -0.27 | -0.66% | 4,900 |
| Oct 29, 2026 | 40.67 | 40.67 | 40.66 | 40.67 | -0.02 | -0.05% | 800 |
| Oct 28, 2026 | 40.69 | 40.69 | 40.69 | 40.69 | +0.02 | +0.05% | 100 |
| Oct 27, 2026 | 40.50 | 40.67 | 40.50 | 40.67 | +0.07 | +0.17% | 2,300 |
| Oct 26, 2026 | 40.61 | 40.61 | 40.56 | 40.60 | +0.14 | +0.35% | 3,400 |
| Oct 23, 2026 | 40.51 | 40.52 | 40.41 | 40.46 | -0.03 | -0.07% | 2,500 |
| Oct 22, 2026 | 40.56 | 40.56 | 40.49 | 40.49 | -0.20 | -0.49% | 4,100 |
| Oct 21, 2026 | 40.68 | 40.71 | 40.64 | 40.69 | +0.07 | +0.17% | 37,100 |
| Oct 20, 2026 | 40.68 | 40.69 | 40.58 | 40.62 | +0.04 | +0.10% | 3,800 |
| Oct 19, 2026 | 40.49 | 40.64 | 40.49 | 40.58 | +0.11 | +0.27% | 35,100 |
| Oct 16, 2026 | 40.54 | 40.55 | 40.47 | 40.47 | 0.00 | 0.00% | 4,200 |
| Oct 15, 2026 | 40.48 | 40.48 | 40.47 | 40.47 | -0.01 | -0.02% | 1,000 |
| Oct 14, 2026 | 40.45 | 40.48 | 40.45 | 40.48 | +0.01 | +0.02% | 800 |
| Oct 13, 2026 | 40.51 | 40.52 | 40.47 | 40.47 | +0.01 | +0.02% | 800 |
| Oct 12, 2026 | 40.51 | 40.51 | 40.46 | 40.46 | -0.01 | -0.02% | 2,400 |
| Oct 9, 2026 | 40.42 | 40.47 | 40.42 | 40.47 | +0.03 | +0.07% | 1,600 |
| Oct 8, 2026 | 40.40 | 40.44 | 40.40 | 40.44 | -0.01 | -0.02% | 1,800 |
| Oct 7, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | +0.01 | +0.02% | 100 |
| Oct 6, 2026 | 40.39 | 40.44 | 40.39 | 40.44 | 0.00 | 0.00% | 2,700 |
| Oct 5, 2026 | 40.39 | 40.44 | 40.39 | 40.44 | +0.02 | +0.05% | 1,300 |
| Oct 2, 2026 | 40.38 | 40.42 | 40.38 | 40.42 | +0.04 | +0.10% | 700 |
| Oct 1, 2026 | 40.42 | 40.43 | 40.35 | 40.38 | -0.02 | -0.05% | 109,100 |
| Sep 30, 2026 | 40.36 | 40.40 | 40.35 | 40.40 | +0.04 | +0.10% | 5,700 |
| Sep 29, 2026 | 40.42 | 40.42 | 40.34 | 40.36 | 0.00 | 0.00% | 26,000 |
| Sep 28, 2026 | 40.33 | 40.36 | 40.33 | 40.36 | 0.00 | 0.00% | 3,500 |
| Sep 25, 2026 | 40.38 | 40.38 | 40.33 | 40.36 | +0.03 | +0.07% | 1,300 |
| Sep 24, 2026 | 40.30 | 40.35 | 40.30 | 40.33 | +0.06 | +0.15% | 1,900 |
| Sep 23, 2026 | 40.32 | 40.33 | 40.27 | 40.27 | -0.07 | -0.17% | 413,100 |
| Sep 22, 2026 | 40.36 | 40.36 | 40.30 | 40.34 | +0.01 | +0.02% | 306,300 |
| Sep 21, 2026 | 40.30 | 40.40 | 40.29 | 40.33 | +0.03 | +0.07% | 3,700 |
| Sep 18, 2026 | 40.27 | 40.31 | 40.26 | 40.30 | +0.03 | +0.07% | 1,700 |
| Sep 17, 2026 | 40.29 | 40.29 | 40.24 | 40.27 | +0.08 | +0.20% | 1,000 |
| Sep 16, 2026 | 40.20 | 40.31 | 40.17 | 40.19 | -0.02 | -0.05% | 6,500 |
| Sep 15, 2026 | 40.22 | 40.22 | 40.18 | 40.21 | -0.01 | -0.02% | 2,700 |
| Sep 14, 2026 | 40.18 | 40.26 | 40.18 | 40.22 | -0.02 | -0.05% | 2,400 |
| Sep 11, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | +0.05 | +0.12% | 200 |
| Sep 10, 2026 | 40.20 | 40.20 | 40.14 | 40.19 | -0.03 | -0.07% | 1,300 |
| Sep 9, 2026 | 40.18 | 40.22 | 40.18 | 40.22 | -0.02 | -0.05% | 1,000 |
| Sep 8, 2026 | 40.20 | 40.24 | 40.19 | 40.24 | 0.00 | 0.00% | 3,800 |
| Sep 4, 2026 | 40.31 | 40.31 | 40.20 | 40.24 | +0.01 | +0.02% | 3,500 |
| Sep 3, 2026 | 40.17 | 40.23 | 40.17 | 40.23 | +0.04 | +0.10% | 1,500 |
| Sep 2, 2026 | 40.15 | 40.21 | 40.15 | 40.19 | +0.04 | +0.10% | 1,500 |
| Sep 1, 2026 | 40.10 | 40.15 | 40.10 | 40.15 | -0.04 | -0.10% | 500 |
| Aug 31, 2026 | 40.16 | 40.19 | 40.14 | 40.19 | +0.01 | +0.02% | 1,100 |
| Aug 28, 2026 | 40.14 | 40.19 | 40.14 | 40.18 | +0.02 | +0.05% | 600 |
| Aug 27, 2026 | 40.11 | 40.16 | 40.11 | 40.16 | +0.03 | +0.07% | 300 |
| Aug 26, 2026 | 40.08 | 40.17 | 40.08 | 40.13 | +0.01 | +0.02% | 1,800 |
| Aug 25, 2026 | 40.12 | 40.12 | 40.08 | 40.12 | +0.02 | +0.05% | 1,000 |
| Aug 24, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | +0.03 | +0.07% | 300 |
| Aug 21, 2026 | 40.10 | 40.10 | 40.07 | 40.07 | +0.03 | +0.07% | 300 |
| Aug 20, 2026 | 40.08 | 40.08 | 40.04 | 40.04 | -0.03 | -0.07% | 900 |
| Aug 19, 2026 | 40.04 | 40.08 | 40.03 | 40.07 | +0.01 | +0.02% | 1,500 |
| Aug 18, 2026 | 40.00 | 40.10 | 40.00 | 40.06 | +0.01 | +0.02% | 2,400 |
| Aug 17, 2026 | 40.05 | 40.10 | 40.05 | 40.05 | -0.05 | -0.12% | 4,200 |
| Aug 14, 2026 | 40.11 | 40.15 | 40.05 | 40.10 | +0.02 | +0.05% | 1,900 |
65 days, newest first. Daily bars as drawn on the XOCT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.