State Street SPDR NYSE Technology ETF XNTK
321.98 USD +15.82 (+5.17%)
At closeNov 9, 2026, 4:00 PM EST
326.66 +4.68 +1.45%
After hours · Nov 9, 4:00 PM ET
310.72 Day range 323.45
242.73 52-week range 395.35
- YTD
- +15.87%
- 1 year
- +15.51%
XNTK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.70 | 3.07 | 0.00% | 4 | 4 | 45.3% | 330.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 360.00 | 35.70 | 40.30 | 32.00 | 0.00% | — | 1 | 57.8% | ||
| 2.40 | 5.60 | 25.00 | 0.00% | — | 1 | 80.1% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 3.27 | 0.00% | 1 | 3 | 59.8% | 380.00 | — | — | — | — | — | — | — | ||