Tradr 2X Long XNDU Daily ETF XNDX
0.29 USD -0.06 (-16.97%)
Regular-session close
0.30 +0.01 +2.01%
After hours · Nov 13, 7:12 PM ET
0.293 Day range 0.3614
0.2931 52-week range 33.66
- YTD
- -99.13%
- 1 year
- -99.13%
XNDX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.36 | 0.36 | 0.29 | 0.29 | -0.06 | -17.14% | 389,300 |
| Nov 12, 2026 | 0.35 | 0.39 | 0.33 | 0.35 | -0.10 | -22.22% | 613,300 |
| Nov 11, 2026 | 0.47 | 0.47 | 0.43 | 0.45 | +0.02 | +4.65% | 925,400 |
| Nov 10, 2026 | 0.45 | 0.49 | 0.39 | 0.43 | -0.04 | -8.51% | 550,900 |
| Nov 9, 2026 | 0.41 | 0.48 | 0.40 | 0.47 | +0.07 | +17.50% | 510,000 |
| Nov 6, 2026 | 0.35 | 0.42 | 0.35 | 0.40 | +0.07 | +21.21% | 538,100 |
| Nov 5, 2026 | 0.39 | 0.39 | 0.31 | 0.33 | -0.07 | -17.50% | 581,600 |
| Nov 4, 2026 | 0.41 | 0.44 | 0.40 | 0.40 | -0.02 | -4.76% | 293,700 |
| Nov 3, 2026 | 0.40 | 0.43 | 0.40 | 0.42 | +0.02 | +5.00% | 396,400 |
| Nov 2, 2026 | 0.51 | 0.51 | 0.39 | 0.40 | -0.10 | -20.00% | 602,100 |
| Oct 30, 2026 | 0.51 | 0.55 | 0.48 | 0.50 | -0.08 | -13.79% | 616,500 |
| Oct 29, 2026 | 0.56 | 0.61 | 0.52 | 0.58 | -0.04 | -6.45% | 478,100 |
| Oct 28, 2026 | 0.56 | 0.63 | 0.52 | 0.62 | +0.10 | +19.23% | 1,486,300 |
| Oct 27, 2026 | 0.42 | 0.53 | 0.42 | 0.52 | +0.12 | +30.00% | 1,463,900 |
| Oct 26, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | -0.02 | -4.76% | 616,300 |
| Oct 23, 2026 | 0.44 | 0.44 | 0.41 | 0.42 | -0.04 | -8.70% | 331,300 |
| Oct 22, 2026 | 0.46 | 0.50 | 0.44 | 0.46 | -0.04 | -8.00% | 520,100 |
| Oct 21, 2026 | 0.53 | 0.53 | 0.46 | 0.50 | 0.00 | 0.00% | 618,300 |
| Oct 20, 2026 | 0.47 | 0.51 | 0.43 | 0.50 | +0.01 | +2.04% | 626,000 |
| Oct 19, 2026 | 0.62 | 0.62 | 0.48 | 0.49 | -0.09 | -15.52% | 697,000 |
| Oct 16, 2026 | 0.68 | 0.68 | 0.56 | 0.58 | -0.13 | -18.31% | 960,500 |
| Oct 15, 2026 | 0.62 | 0.71 | 0.56 | 0.71 | +0.06 | +9.23% | 837,800 |
| Oct 14, 2026 | 0.68 | 0.71 | 0.64 | 0.65 | -0.09 | -12.16% | 643,400 |
| Oct 13, 2026 | 0.77 | 0.84 | 0.73 | 0.74 | -0.06 | -7.50% | 917,500 |
| Oct 12, 2026 | 0.92 | 0.92 | 0.76 | 0.80 | -0.19 | -19.19% | 1,075,400 |
| Oct 9, 2026 | 1.14 | 1.14 | 0.97 | 0.99 | -0.11 | -10.00% | 1,237,900 |
| Oct 8, 2026 | 1.32 | 1.32 | 1.04 | 1.10 | -0.25 | -18.52% | 1,794,300 |
| Oct 7, 2026 | 1.58 | 1.61 | 1.32 | 1.35 | -0.36 | -21.05% | 828,100 |
| Oct 6, 2026 | 1.56 | 1.87 | 1.45 | 1.71 | +0.32 | +23.02% | 1,912,800 |
| Oct 5, 2026 | 1.25 | 1.44 | 1.23 | 1.39 | +0.13 | +10.32% | 867,000 |
| Oct 2, 2026 | 1.40 | 1.40 | 1.24 | 1.26 | -0.11 | -8.03% | 617,400 |
| Oct 1, 2026 | 1.40 | 1.43 | 1.34 | 1.37 | -0.07 | -4.86% | 704,600 |
| Sep 30, 2026 | 1.58 | 1.60 | 1.43 | 1.44 | -0.13 | -8.28% | 730,600 |
| Sep 29, 2026 | 1.71 | 1.74 | 1.55 | 1.57 | +0.03 | +1.95% | 668,100 |
| Sep 28, 2026 | 1.63 | 1.67 | 1.53 | 1.54 | -0.17 | -9.94% | 463,700 |
| Sep 25, 2026 | 1.77 | 1.86 | 1.68 | 1.71 | -0.10 | -5.52% | 514,400 |
| Sep 24, 2026 | 1.81 | 1.82 | 1.57 | 1.81 | -0.15 | -7.65% | 1,924,900 |
| Sep 23, 2026 | 2.51 | 2.51 | 1.95 | 1.96 | -0.38 | -16.24% | 1,545,500 |
| Sep 22, 2026 | 2.46 | 2.76 | 1.89 | 2.34 | -1.77 | -43.07% | 2,186,400 |
| Sep 21, 2026 | 4.28 | 4.37 | 4.08 | 4.11 | -0.06 | -1.44% | 277,000 |
| Sep 18, 2026 | 4.59 | 4.89 | 4.10 | 4.17 | -0.28 | -6.29% | 94,800 |
| Sep 17, 2026 | 4.54 | 4.61 | 4.36 | 4.45 | +0.18 | +4.22% | 93,000 |
| Sep 16, 2026 | 4.82 | 4.82 | 4.14 | 4.27 | -0.35 | -7.58% | 82,100 |
| Sep 15, 2026 | 4.91 | 4.91 | 4.48 | 4.62 | -0.29 | -5.91% | 56,900 |
| Sep 14, 2026 | 5.38 | 5.45 | 4.91 | 4.91 | -0.77 | -13.56% | 97,200 |
| Sep 11, 2026 | 6.20 | 6.34 | 5.68 | 5.68 | -0.51 | -8.24% | 136,400 |
| Sep 10, 2026 | 6.31 | 6.64 | 6.10 | 6.19 | -0.18 | -2.83% | 72,200 |
| Sep 9, 2026 | 7.18 | 7.18 | 6.33 | 6.37 | -0.73 | -10.28% | 149,100 |
| Sep 8, 2026 | 7.53 | 7.69 | 7.04 | 7.10 | -0.23 | -3.14% | 115,900 |
| Sep 4, 2026 | 7.85 | 7.96 | 7.16 | 7.33 | -0.44 | -5.66% | 64,000 |
| Sep 3, 2026 | 7.75 | 8.11 | 7.57 | 7.77 | +0.14 | +1.83% | 36,600 |
| Sep 2, 2026 | 7.61 | 7.90 | 6.88 | 7.63 | -0.01 | -0.13% | 72,600 |
| Sep 1, 2026 | 8.43 | 8.43 | 7.59 | 7.64 | -1.39 | -15.39% | 85,400 |
| Aug 31, 2026 | 8.79 | 10.00 | 8.79 | 9.03 | +0.40 | +4.63% | 68,000 |
| Aug 28, 2026 | 8.39 | 8.75 | 8.06 | 8.63 | +0.20 | +2.37% | 53,600 |
| Aug 27, 2026 | 8.81 | 8.91 | 8.38 | 8.43 | +0.17 | +2.06% | 57,400 |
| Aug 26, 2026 | 8.68 | 8.92 | 8.20 | 8.26 | -0.58 | -6.56% | 41,300 |
| Aug 25, 2026 | 8.83 | 9.13 | 8.74 | 8.84 | +0.27 | +3.15% | 35,600 |
| Aug 24, 2026 | 8.60 | 8.80 | 8.27 | 8.57 | -0.85 | -9.02% | 49,800 |
| Aug 21, 2026 | 8.20 | 9.42 | 8.11 | 9.42 | +1.28 | +15.72% | 74,100 |
| Aug 20, 2026 | 8.53 | 8.59 | 7.98 | 8.14 | -0.40 | -4.68% | 41,000 |
| Aug 19, 2026 | 8.76 | 8.83 | 8.31 | 8.54 | -0.13 | -1.50% | 40,900 |
| Aug 18, 2026 | 9.32 | 9.41 | 8.67 | 8.67 | -1.46 | -14.41% | 31,200 |
| Aug 17, 2026 | 10.71 | 10.71 | 10.06 | 10.13 | -0.44 | -4.16% | 29,100 |
| Aug 14, 2026 | 9.49 | 11.05 | 9.34 | 10.57 | +1.21 | +12.93% | 68,700 |
65 days, newest first. Daily bars as drawn on the XNDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.