Xencor, Inc. XNCR
39.97 USD +0.58 (+1.47%)
At closeNov 11, 2026, 4:42 PM EST
39.97 0.00 0.00%
After hours · Nov 11, 4:42 PM ET
39.00 Day range 40.60
10.38 52-week range 40.60
- YTD
- +161.07%
- 1 year
- +168.80%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 2.30 | 0.08 | 0.00% | 30 | 48 | 397.3% | ||
| 15.50 | 19.20 | 7.00 | 0.00% | 20 | 18 | 395.3% | 22.50 | 0.00 | 1.00 | 0.51 | 0.00% | 1 | 164 | 269.1% | ||
| 13.00 | 16.80 | 15.61 | +41.91% | 8 | 6,239 | 348.0% | 25.00 | 0.00 | 0.90 | 0.20 | 0.00% | 3 | 5,563 | 222.1% | ||
| 9.20 | 10.60 | 10.13 | 0.00% | 10 | 5,970 | 167.2% | 30.00 | 0.00 | 1.30 | 3.09 | 0.00% | 10 | 138 | 168.9% | ||
| 4.00 | 7.10 | 5.58 | -0.36% | 11 | 197 | 95.7% | 35.00 | 0.00 | 3.10 | 1.29 | 0.00% | 1 | 1 | 149.0% | ||
| 1.75 | 5.00 | 2.75 | +3.77% | 2 | 1,398 | 135.6% | 40.00 | 1.60 | 4.10 | 2.45 | -56.25% | 15 | 1 | 113.3% | ||
| 0.10 | 4.90 | 1.20 | 0.00% | 10 | 5 | 172.9% | 45.00 | — | — | — | — | — | — | — | ||