Xencor, Inc. XNCR
38.59 USD +2.84 (+7.94%)
At closeNov 10, 2026, 4:44 AM EST
39.01 +0.42 +1.09%
Pre-market · Nov 10, 4:44 AM ET
35.97 Day range 39.68
10.38 52-week range 39.68
- YTD
- +152.06%
- 1 year
- +177.63%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 20 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 10.13 | 0.00% | 10 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 3.09 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 7 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 5.27 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 48 | 0 | 6.3% | 40.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 2 | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||