Xencor, Inc. XNCR
35.75 USD +1.70 (+4.99%)
At closeNov 6, 2026, 7:19 PM EST
35.82 +0.07 +0.20%
After hours · Nov 6, 7:19 PM ET
34.03 Day range 36.49
10.41 52-week range 35.75
- YTD
- +133.51%
- 1 year
- +155.36%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.10 | 0.08 | -52.94% | 30 | 63 | 147.7% | ||
| 11.50 | 14.90 | 7.00 | 0.00% | 20 | 18 | 287.9% | 22.50 | 0.00 | 1.00 | 0.51 | 0.00% | 1 | 164 | 193.6% | ||
| 9.00 | 12.60 | 11.00 | 0.00% | 2 | 6,239 | 96.1% | 25.00 | 0.05 | 1.40 | 0.05 | 0.00% | 3 | 5,563 | 177.4% | ||
| 5.10 | 7.90 | 6.50 | +14.04% | 3 | 5,980 | 109.9% | 30.00 | 0.05 | 2.00 | 3.09 | 0.00% | 10 | 138 | 125.2% | ||
| 2.10 | 3.90 | 2.99 | -0.33% | 6 | 197 | 98.0% | 35.00 | 0.60 | 4.80 | 5.27 | 0.00% | — | 1 | 115.1% | ||
| 1.25 | 2.25 | 1.48 | +55.79% | 17 | 1,402 | 122.1% | 40.00 | 3.50 | 8.00 | 5.60 | 0.00% | 1 | 1 | 112.0% | ||