Xencor, Inc. XNCR
35.75 USD +1.70 (+4.99%)
At closeNov 6, 2026, 4:00 PM EST
35.82 +0.07 +0.20%
After hours · Nov 6, 4:00 PM ET
34.03 Day range 36.50
10.38 52-week range 36.50
- YTD
- +133.51%
- 1 year
- +155.36%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 20 | 0 | 0.0% | 22.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 3.09 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 6 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 5.27 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 17 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | — | 0 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||