Xencor, Inc. XNCR
35.75 USD +1.70 (+4.99%)
At closeNov 9, 2026, 8:10 AM EST
36.67 +0.92 +2.57%
Pre-market · Nov 9, 8:10 AM ET
34.03 Day range 36.50
10.38 52-week range 36.50
- YTD
- +133.51%
- 1 year
- +155.36%
XNCR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.21 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.08 | 0.00% | 30 | 48 | 50.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 20 | 18 | 0.0% | 22.50 | 0.00 | 0.00 | 0.51 | 0.00% | 1 | 164 | 50.0% | ||
| 0.00 | 0.00 | 11.00 | 0.00% | 2 | 6,239 | 0.0% | 25.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 5,563 | 50.0% | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 3 | 5,978 | 0.0% | 30.00 | 0.00 | 0.00 | 3.09 | 0.00% | 10 | 138 | 25.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 6 | 192 | 0.0% | 35.00 | 0.00 | 0.00 | 5.27 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 17 | 1,404 | 12.5% | 40.00 | 0.00 | 0.00 | 5.60 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | — | 9 | 25.0% | 45.00 | — | — | — | — | — | — | — | ||