Xometry, Inc. XMTR
113.52 USD +2.23 (+2.00%)
At closeNov 4, 2026, 5:18 PM EST
112.00 -1.52 -1.34%
After hours · Nov 4, 5:18 PM ET
107.11 Day range 117.45
35.86 52-week range 117.50
- YTD
- +90.89%
- 1 year
- +81.28%
XMTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 4 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.35 | 0.00% | 97 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.26 | 0.00% | 4 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.46 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 2 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.57 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 13 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 3.67 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 11 | 0 | 1.6% | 115.00 | 0.00 | 0.00 | 6.17 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 6.3% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 5 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||