XMTR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 1.70 | 2.55 | 1.33 | 0.00% | 1 | 15 | 128.1% |
|---|
| 20.90 | 23.90 | 32.10 | 0.00% | — | 5 | 135.2% | 75.00 | | 2.60 | 3.70 | 1.88 | 0.00% | 5 | 16 | 125.0% |
|---|
| 17.20 | 20.30 | 13.90 | 0.00% | 14 | 20 | 130.9% | 80.00 | | 3.50 | 5.30 | 4.20 | +25.00% | 5 | 170 | 120.8% |
|---|
| 14.10 | 16.90 | 13.35 | +2.69% | 3 | 26 | 127.9% | 85.00 | | 4.70 | 7.30 | 6.65 | +30.39% | 6 | 165 | 117.0% |
|---|
| 11.10 | 14.00 | 11.90 | 0.00% | 27 | 31 | 124.4% | 90.00 | | 6.80 | 9.70 | 8.40 | +20.00% | 4 | 60 | 116.6% |
|---|
| 8.70 | 11.30 | 8.85 | -34.44% | 4 | 76 | 121.4% | 95.00 | | 9.90 | 12.10 | 11.50 | +23.92% | 7 | 281 | 117.4% |
|---|
| 6.50 | 9.30 | 6.87 | -29.54% | 1,002 | 118 | 119.6% | 100.00 | | 12.20 | 15.60 | 12.37 | 0.00% | 3 | 13 | 115.6% |
|---|
| 5.00 | 7.10 | 6.08 | -28.47% | 29 | 52 | 116.8% | 105.00 | | 16.00 | 18.10 | 12.71 | 0.00% | 2 | 171 | 112.6% |
|---|
| 3.70 | 6.20 | 4.65 | -13.89% | 3 | 68 | 119.4% | 110.00 | | 19.30 | 21.60 | 25.56 | 0.00% | 10 | 32 | 108.5% |
|---|
| 2.90 | 4.30 | 3.55 | -31.07% | 34 | 414 | 115.5% | 115.00 | | 22.90 | 26.10 | 25.00 | 0.00% | — | 1 | 109.1% |
|---|
Sign in to watch contracts
