Xometry, Inc. XMTR
114.95 USD +5.94 (+5.45%)
At closeNov 9, 2026, 7:00 AM EST
115.50 +0.55 +0.48%
Pre-market · Nov 9, 7:00 AM ET
108.19 Day range 117.94
35.86 52-week range 117.94
- YTD
- +93.29%
- 1 year
- +77.36%
XMTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.80 | 0.00% | 4 | 19 | 0.0% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 213 | 25.0% | ||
| 0.00 | 0.00 | 16.35 | 0.00% | 4 | 260 | 0.0% | 95.00 | 0.00 | 0.00 | 1.35 | 0.00% | 97 | 222 | 25.0% | ||
| 0.00 | 0.00 | 12.45 | 0.00% | 402 | 652 | 0.0% | 100.00 | 0.00 | 0.00 | 1.46 | 0.00% | 12 | 23 | 12.5% | ||
| 0.00 | 0.00 | 11.23 | 0.00% | 2 | 103 | 0.0% | 105.00 | 0.00 | 0.00 | 2.85 | 0.00% | 701 | 874 | 12.5% | ||
| 0.00 | 0.00 | 10.91 | 0.00% | 13 | 108 | 0.0% | 110.00 | 0.00 | 0.00 | 4.45 | 0.00% | 8 | 33 | 6.3% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 539 | 0.1% | 115.00 | 0.00 | 0.00 | 6.34 | 0.00% | 3 | 19 | 0.0% | ||
| 0.00 | 0.00 | 5.21 | 0.00% | 91 | 1,080 | 6.3% | 120.00 | 0.00 | 0.00 | 9.60 | 0.00% | — | 39 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 38 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 16 | 40 | 12.5% | 130.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 40 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||