Monero XMR.X
Full chart
Set alert
612.73 -3.81 (-0.62%)
Nov 7, 2026, 4:05 AM EST
603.41 Day range 624.63
291.91 52-week range 711.53
- YTD
- +46.24%
- 1 year
- +67.68%
1Y chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 10, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 23, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 8, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 75.
Compare XMR.X
Chart and line up XMR.X against other symbols or a saved comparison set.
- XMR.X Monero
612.73
-3.81 -0.62%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | XMR.X | SPY | QQQ |
|---|---|---|---|
| Last price | 612.73 | 735.29 | 656.10 |
| Change | -3.81 | +2.29 | +9.05 |
| Change % | -0.618066% | +0.312415% | +1.40% |
| Open | 616.54 | 734.82 | 658.35 |
| Day high | 624.63 | 742.21 | 664.52 |
| Day low | 603.41 | 734.58 | 654.00 |
| Previous close | 616.54 | 733.00 | 647.05 |
| Volume | 9.03K | 58.98M | 70.69M |
| Average volume | — | 42.65M | 37.41M |
| Market cap | 11.53B | 782.84B | 438.57B |
| P/E ratio | — | 23.39 | 27.02 |
| Earnings per share | — | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 711.53 | 779.09 | 759.66 |
| 52-week low | 291.91 | 631.97 | 558.28 |
| 1-week return | +2.32% | -2.70% | -4.98% |
| 1-month return | +13.59% | -5.62% | -13.63% |
| 3-month return | +62.24% | -4.33% | -8.19% |
| 6-month return | +53.18% | +0.198956% | -5.70% |
| Year-to-date return | +46.24% | +7.83% | +6.80% |
| 1-year return | +67.68% | +9.69% | +7.26% |
| 2-year return | +269.69% | +24.41% | +29.77% |
| 50-day moving average | — | 765.68 | 720.97 |
| 200-day moving average | — | 730.38 | 680.89 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |