VanEck CEF Municipal Income ETF XMPT
19.71 USD -0.08 (-0.40%)
Regular-session close
19.71 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
19.66 Day range 19.74
18.91 52-week range 22.60
- YTD
- -9.92%
- 1 year
- -10.65%
XMPT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 19.72 | 19.74 | 19.66 | 19.71 | -0.08 | -0.40% | 116,078 |
| Nov 12, 2026 | 20.12 | 20.12 | 19.75 | 19.79 | -0.26 | -1.30% | 73,000 |
| Nov 11, 2026 | 20.00 | 20.11 | 19.95 | 20.05 | -0.01 | -0.05% | 36,800 |
| Nov 10, 2026 | 20.37 | 20.37 | 20.04 | 20.06 | -0.38 | -1.86% | 50,000 |
| Nov 9, 2026 | 20.32 | 20.47 | 20.32 | 20.44 | +0.13 | +0.64% | 85,300 |
| Nov 6, 2026 | 20.11 | 20.38 | 20.09 | 20.31 | +0.25 | +1.25% | 63,200 |
| Nov 5, 2026 | 20.24 | 20.24 | 19.99 | 20.06 | -0.16 | -0.79% | 63,800 |
| Nov 4, 2026 | 20.06 | 20.22 | 20.05 | 20.22 | +0.19 | +0.95% | 65,400 |
| Nov 3, 2026 | 20.00 | 20.04 | 19.93 | 20.03 | 0.00 | 0.00% | 34,200 |
| Nov 2, 2026 | 20.22 | 20.22 | 19.99 | 20.03 | -0.26 | -1.28% | 50,500 |
| Oct 30, 2026 | 20.20 | 20.29 | 20.15 | 20.29 | +0.15 | +0.74% | 84,500 |
| Oct 29, 2026 | 19.84 | 20.15 | 19.84 | 20.14 | +0.21 | +1.05% | 164,700 |
| Oct 28, 2026 | 19.93 | 20.00 | 19.88 | 19.93 | -0.02 | -0.10% | 195,400 |
| Oct 27, 2026 | 19.97 | 20.02 | 19.94 | 19.95 | +0.03 | +0.15% | 82,800 |
| Oct 26, 2026 | 19.60 | 19.92 | 19.60 | 19.92 | +0.35 | +1.79% | 204,100 |
| Oct 23, 2026 | 19.72 | 19.75 | 19.52 | 19.57 | -0.19 | -0.96% | 56,200 |
| Oct 22, 2026 | 19.65 | 19.82 | 19.65 | 19.76 | +0.15 | +0.76% | 96,000 |
| Oct 21, 2026 | 19.79 | 19.79 | 19.61 | 19.61 | -0.09 | -0.46% | 180,900 |
| Oct 20, 2026 | 19.68 | 19.84 | 19.65 | 19.70 | +0.09 | +0.46% | 79,300 |
| Oct 19, 2026 | 19.60 | 19.76 | 19.60 | 19.61 | -0.09 | -0.46% | 112,200 |
| Oct 16, 2026 | 19.80 | 19.80 | 19.47 | 19.70 | +0.18 | +0.92% | 139,200 |
| Oct 15, 2026 | 19.15 | 19.53 | 19.15 | 19.52 | +0.42 | +2.20% | 103,400 |
| Oct 14, 2026 | 19.29 | 19.29 | 19.04 | 19.10 | -0.13 | -0.68% | 100,100 |
| Oct 13, 2026 | 19.16 | 19.34 | 19.08 | 19.23 | +0.07 | +0.37% | 701,800 |
| Oct 12, 2026 | 19.29 | 19.29 | 19.09 | 19.16 | -0.08 | -0.42% | 38,400 |
| Oct 9, 2026 | 19.07 | 19.30 | 19.07 | 19.24 | +0.21 | +1.10% | 192,400 |
| Oct 8, 2026 | 18.80 | 19.05 | 18.80 | 19.03 | +0.12 | +0.63% | 175,100 |
| Oct 7, 2026 | 19.06 | 19.06 | 18.83 | 18.91 | -0.22 | -1.15% | 143,700 |
| Oct 6, 2026 | 19.02 | 19.16 | 18.91 | 19.13 | +0.19 | +1.00% | 187,400 |
| Oct 5, 2026 | 19.33 | 19.33 | 18.92 | 18.94 | -0.40 | -2.07% | 169,300 |
| Oct 2, 2026 | 19.17 | 19.48 | 19.17 | 19.34 | +0.16 | +0.83% | 184,100 |
| Oct 1, 2026 | 19.09 | 19.27 | 19.00 | 19.18 | -0.04 | -0.21% | 130,600 |
| Sep 30, 2026 | 19.11 | 19.42 | 19.10 | 19.22 | +0.21 | +1.10% | 254,700 |
| Sep 29, 2026 | 18.98 | 19.17 | 18.81 | 19.01 | -0.02 | -0.11% | 159,100 |
| Sep 28, 2026 | 19.43 | 19.43 | 18.95 | 19.03 | -0.44 | -2.26% | 258,400 |
| Sep 25, 2026 | 19.55 | 19.59 | 19.41 | 19.47 | -0.05 | -0.26% | 187,100 |
| Sep 24, 2026 | 19.76 | 19.76 | 19.43 | 19.52 | -0.24 | -1.21% | 71,200 |
| Sep 23, 2026 | 20.05 | 20.05 | 19.70 | 19.76 | -0.35 | -1.74% | 89,900 |
| Sep 22, 2026 | 20.07 | 20.16 | 20.07 | 20.11 | -0.01 | -0.05% | 40,900 |
| Sep 21, 2026 | 20.12 | 20.23 | 20.11 | 20.12 | -0.05 | -0.25% | 85,400 |
| Sep 18, 2026 | 20.47 | 20.47 | 20.16 | 20.17 | -0.24 | -1.18% | 88,000 |
| Sep 17, 2026 | 20.22 | 20.43 | 20.22 | 20.41 | +0.22 | +1.09% | 122,300 |
| Sep 16, 2026 | 20.24 | 20.26 | 20.15 | 20.19 | 0.00 | 0.00% | 40,300 |
| Sep 15, 2026 | 20.37 | 20.38 | 20.17 | 20.19 | -0.23 | -1.13% | 265,000 |
| Sep 14, 2026 | 20.57 | 20.57 | 20.37 | 20.42 | -0.15 | -0.73% | 39,600 |
| Sep 11, 2026 | 20.47 | 20.58 | 20.47 | 20.57 | +0.07 | +0.34% | 81,500 |
| Sep 10, 2026 | 20.57 | 20.57 | 20.48 | 20.50 | -0.20 | -0.97% | 44,200 |
| Sep 9, 2026 | 21.02 | 21.02 | 20.70 | 20.70 | -0.24 | -1.15% | 39,700 |
| Sep 8, 2026 | 21.06 | 21.06 | 20.93 | 20.94 | -0.11 | -0.52% | 176,700 |
| Sep 4, 2026 | 21.09 | 21.09 | 21.02 | 21.05 | -0.02 | -0.09% | 103,700 |
| Sep 3, 2026 | 21.08 | 21.08 | 21.06 | 21.07 | +0.01 | +0.05% | 21,800 |
| Sep 2, 2026 | 21.12 | 21.21 | 21.05 | 21.06 | -0.15 | -0.71% | 32,800 |
| Sep 1, 2026 | 21.33 | 21.35 | 21.20 | 21.21 | -0.30 | -1.39% | 34,900 |
| Aug 31, 2026 | 21.47 | 21.51 | 21.44 | 21.51 | 0.00 | 0.00% | 16,400 |
| Aug 28, 2026 | 21.52 | 21.55 | 21.50 | 21.51 | -0.06 | -0.28% | 27,200 |
| Aug 27, 2026 | 21.52 | 21.57 | 21.52 | 21.57 | +0.02 | +0.09% | 20,600 |
| Aug 26, 2026 | 21.56 | 21.56 | 21.51 | 21.55 | +0.02 | +0.09% | 35,400 |
| Aug 25, 2026 | 21.42 | 21.54 | 21.42 | 21.53 | +0.10 | +0.47% | 18,200 |
| Aug 24, 2026 | 21.52 | 21.52 | 21.43 | 21.43 | -0.04 | -0.19% | 11,900 |
| Aug 21, 2026 | 21.59 | 21.59 | 21.47 | 21.47 | -0.06 | -0.28% | 20,400 |
| Aug 20, 2026 | 21.69 | 21.69 | 21.51 | 21.53 | -0.16 | -0.74% | 31,500 |
| Aug 19, 2026 | 21.69 | 21.72 | 21.63 | 21.69 | +0.04 | +0.18% | 29,700 |
| Aug 18, 2026 | 21.66 | 21.67 | 21.59 | 21.65 | -0.03 | -0.14% | 31,900 |
| Aug 17, 2026 | 21.79 | 21.83 | 21.68 | 21.68 | -0.15 | -0.69% | 43,100 |
| Aug 14, 2026 | 21.79 | 21.87 | 21.78 | 21.83 | +0.04 | +0.18% | 33,200 |
65 days, newest first. Daily bars as drawn on the XMPT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.