Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

XMax Inc. XMAX

Set alert

Price alert · XMAX

All alert types
6.42 USD -1.67 -20.70%

At close · Oct 30

6.54 +0.13 +1.95%

After hours · Oct 30, 6:20 PM ET

Bid
6.41 × 2
Ask
6.42 × 103
6.41 Day range 8.30
5.20 52-week range 9.34
YTD
+6.92%
1 year
+14.96%
Open
8.19
Prev close
8.09
Mkt cap
416.18M
Vol
2.58M
Avg vol
626.23K
EPS
0.52
P/E
12.34
Div yield
0.00%
More statistics
Low
6.41
High
8.30

6M chart

Price, volume, indicators and comparisons

Signals (33)
NameDateAgo
RSI: OversoldOct 30, 20262 days ago
MACD: Sell SignalOct 28, 20264 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 22, 20261 week ago
SMA: BullishOct 22, 20261 week ago
MACD: Buy SignalOct 22, 20261 week ago
MACD: Sell SignalOct 13, 20262 weeks ago
SMA: BearishOct 12, 20262 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
SMA: BullishOct 5, 20263 weeks ago
SMA: BearishSep 30, 20261 month ago
MACD: Sell SignalSep 29, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 14, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
SMA: BullishAug 24, 20262 months ago
SMA: BearishAug 20, 20262 months ago
MACD: Sell SignalAug 18, 20262 months ago
MACD: Buy SignalAug 3, 20263 months ago
SMA: BullishJul 30, 20263 months ago
SMA: BearishJul 24, 20263 months ago
SMA: BullishJul 21, 20263 months ago
SMA: BearishJul 20, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
MACD: Buy SignalJun 26, 20264 months ago
RSI: OverboughtMay 21, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement