XMax Inc. XMAX
Set alert
6.42 USD -1.67 -20.70%
At close · Oct 30
6.54 +0.13 +1.95%
After hours · Oct 30, 6:20 PM ET
6.41 Day range 8.30
5.20 52-week range 9.34
- YTD
- +6.92%
- 1 year
- +14.96%
- Open
- 8.19
- Prev close
- 8.09
- Mkt cap
- 416.18M
- Vol
- 2.58M
- Avg vol
- 626.23K
- EPS
- 0.52
- P/E
- 12.34
- Div yield
- 0.00%
More statistics
- Low
- 6.41
- High
- 8.30
1D chart
Price, volume, indicators and comparisons
Signals (42)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:49 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:40 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:31 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| MACD: Sell Signal | 3:21 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| RSI: Oversold | 2:09 PM | 2 days ago |
| SMA: Bearish | 1:29 PM | 2 days ago |
| MACD: Sell Signal | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Overbought | 1:14 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| RSI: Overbought | 12:54 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| RSI: Oversold | 12:01 PM | 2 days ago |
| MACD: Buy Signal | 11:54 AM | 2 days ago |
| RSI: Oversold | 11:36 AM | 2 days ago |
| RSI: Oversold | 11:33 AM | 2 days ago |
| RSI: Oversold | 11:28 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| RSI: Oversold | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| MACD: Sell Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:17 AM | 2 days ago |
| MACD: Buy Signal | 10:12 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.