Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Consumer Discretionary 2x Daily ETF XLYX

Full chart Compare
Set alert

Price alert · XLYX

All alert types
24.55 USD -0.24 (-0.95%)

Regular-session close

24.55 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.53 Day range 24.85
20.65 52-week range 25.68
YTD
-0.35%
1 year
-0.35%

XLYX price history

XLYX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8524.8524.5324.55-0.22-0.89%400
Nov 12, 202625.0725.0724.7724.77-0.21-0.84%1,700
Nov 11, 202624.8125.0324.6324.98-0.07-0.28%11,300
Nov 10, 202625.0525.0525.0525.05-0.03-0.12%100
Nov 9, 202625.0425.0825.0425.08+1.39+5.87%300
Nov 6, 202623.9323.9323.6923.69-0.05-0.21%4,200
Nov 5, 202623.9323.9323.4523.74-1.94-7.55%700
Nov 4, 202625.4225.7125.3925.68+2.01+8.49%8,500
Nov 3, 202623.6723.6723.6723.67-0.32-1.33%100
Nov 2, 202624.1024.1023.9923.99+1.06+4.62%2,200
Oct 30, 202622.9322.9322.9322.93-0.33-1.42%100
Oct 29, 202623.2623.2623.2623.26+0.34+1.48%100
Oct 28, 202622.9222.9222.9222.92-0.10-0.43%100
Oct 27, 202623.0223.0223.0223.02+0.47+2.08%100
Oct 26, 202622.5522.5522.5522.55+0.43+1.94%100
Oct 23, 202622.1222.1222.1222.12-0.79-3.45%100
Oct 22, 202622.9122.9122.9122.91-0.19-0.82%100
Oct 21, 202623.1023.1023.1023.10+0.06+0.26%100
Oct 20, 202623.0423.0423.0423.04+0.37+1.63%100
Oct 19, 202622.6722.6722.6722.67+0.75+3.42%100
Oct 16, 202622.7022.7021.9221.92-0.40-1.79%400
Oct 15, 202622.3222.3222.3222.32+0.79+3.67%100
Oct 14, 202621.5321.5321.5321.53-0.42-1.91%100
Oct 13, 202621.8921.9521.8921.95+0.07+0.32%100
Oct 12, 202621.8821.8821.8821.88-0.25-1.13%100
Oct 9, 202622.1022.1322.1022.13+0.44+2.03%300
Oct 8, 202621.5321.6921.5321.69+0.10+0.46%100
Oct 7, 202621.4421.5921.4421.59-0.14-0.64%100
Oct 6, 202621.7321.7321.7321.73+0.51+2.40%100
Oct 5, 202621.2221.2221.2221.22+0.13+0.62%100
Oct 2, 202620.6521.0920.6521.09+0.44+2.13%400
Oct 1, 202620.6520.6520.6520.65-0.06-0.29%100
Sep 30, 202620.7120.7120.7120.71-0.07-0.34%100
Sep 29, 202620.7820.7820.7820.78+0.05+0.24%200
Sep 28, 202620.7320.7320.7320.73-0.62-2.90%100
Sep 25, 202621.3521.3521.3521.35+0.06+0.28%100
Sep 24, 202621.6021.6021.2921.29-0.10-0.47%400
Sep 23, 202621.3921.3921.3921.39-0.71-3.21%100
Sep 22, 202622.1022.1022.1022.10+0.07+0.32%100
Sep 21, 202622.0322.0322.0322.03+0.51+2.37%100
Sep 18, 202621.5221.5221.5221.52-0.15-0.69%100
Sep 17, 202621.6721.6721.6721.67+0.48+2.27%100
Sep 16, 202621.1921.1921.1921.19-0.23-1.07%100
Sep 15, 202621.4221.4221.4221.42-0.83-3.73%100
Sep 14, 202622.2522.2522.2522.25-0.05-0.22%100
Sep 11, 202622.3022.3022.3022.30+0.41+1.87%100
Sep 10, 202621.8621.8921.8621.89-0.25-1.13%400
Sep 9, 202622.1422.1422.1422.14-0.59-2.60%100
Sep 8, 202622.7322.7322.7322.73-0.38-1.64%100
Sep 4, 202623.1123.1123.1123.11-0.66-2.78%100
Sep 3, 202623.7723.7723.7723.77+0.65+2.81%100
Sep 2, 202623.1223.1223.1223.12+0.13+0.57%100
Sep 1, 202622.9922.9922.9922.99-0.91-3.81%100
Aug 31, 202623.9023.9023.9023.90-0.23-0.95%100
Aug 28, 202624.1324.1324.1324.13+0.53+2.25%100
Aug 27, 202623.6923.6923.6023.60-0.63-2.60%100
Aug 26, 202624.2324.2324.2324.23-0.23-0.94%200
Aug 25, 202624.4624.4624.4624.46-0.16-0.65%100
Aug 24, 202624.6224.6224.6224.62+0.12+0.49%100
Aug 21, 202624.5024.5024.5024.50+0.56+2.34%100
Aug 20, 202623.9423.9423.9423.94-0.79-3.19%100
Aug 19, 202624.7324.7324.7324.73+0.83+3.47%100
Aug 18, 202623.9023.9023.9023.90-0.09-0.38%100
Aug 17, 202623.9923.9923.9923.99-0.64-2.60%100
Aug 14, 202624.6324.6324.6324.63-0.11-0.44%100

65 days, newest first. Daily bars as drawn on the XLYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.