Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street S&P 500 Consumer Discretionary Market Sector SPDR ETF XLYM

Full chart Compare
Set alert

Price alert · XLYM

All alert types
26.39 USD -0.13 (-0.48%)

Regular-session close

26.39 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

26.31 Day range 26.39
24.67 52-week range 26.72
YTD
+6.98%
1 year
+6.98%

XLYM price history

XLYM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.3326.3926.3126.39-0.13-0.49%400
Nov 12, 202626.7026.7026.5226.52-0.01-0.04%600
Nov 11, 202626.5326.5326.5326.53-0.10-0.38%100
Nov 10, 202626.6326.6326.6326.63+0.08+0.30%100
Nov 9, 202626.5526.5526.5526.55+0.81+3.15%100
Nov 6, 202625.7425.7425.7425.74+0.02+0.08%100
Nov 5, 202625.7225.7225.7225.72-1.00-3.74%100
Nov 4, 202626.7226.7226.7226.72+1.11+4.33%100
Nov 3, 202625.6125.6125.6125.61+0.01+0.04%100
Nov 2, 202625.6025.6025.6025.60+0.56+2.24%100
Oct 30, 202625.0425.0425.0425.04-0.23-0.91%100
Oct 29, 202625.3925.3925.2725.27-0.14-0.55%100
Oct 28, 202625.4125.4125.4125.41-0.02-0.08%100
Oct 27, 202625.4325.4325.4325.43+0.35+1.40%100
Oct 26, 202625.0825.0825.0825.08+0.27+1.09%100
Oct 23, 202624.8124.8124.8124.81-0.37-1.47%100
Oct 22, 202625.3425.3425.1825.18-0.42-1.64%600
Oct 21, 202625.6025.6025.6025.60+0.08+0.31%100
Oct 20, 202625.5225.5225.5225.52+0.16+0.63%100
Oct 19, 202625.3625.3625.3625.36+0.68+2.76%100
Oct 16, 202624.6824.6824.6824.68-0.26-1.04%100
Oct 15, 202624.9424.9424.9424.94+0.27+1.09%100
Oct 14, 202624.6524.6724.6324.67——3,500

23 days, newest first. Daily bars as drawn on the XLYM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.