Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

State Street Consumer Discretionary Select Sector SPDR Premium Income ETF XLYI

Full chart Compare
Set alert

Price alert · XLYI

All alert types
22.18 USD 0.00 (-0.01%)

As ofNov 13, 2026, 3:58 PM EST

22.13 Day range 22.18
21.17 52-week range 25.48
YTD
-9.66%
1 year
-10.39%

XLYI price history

XLYI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.1722.1822.1322.180.000.00%13,500
Nov 12, 202622.3022.3022.1722.18+0.01+0.05%12,700
Nov 11, 202622.0822.1822.0822.17+0.03+0.14%6,900
Nov 10, 202622.1522.1622.1022.140.000.00%9,600
Nov 9, 202622.1122.3022.0822.14+0.18+0.82%40,800
Nov 6, 202621.8822.0021.8821.96+0.03+0.14%19,700
Nov 5, 202622.1722.1721.8221.93-0.23-1.04%12,800
Nov 4, 202622.1422.1722.0722.16+0.22+1.00%42,200
Nov 3, 202622.0222.0221.9021.94-0.01-0.05%5,300
Nov 2, 202621.9722.0421.9421.95-0.22-0.99%14,700
Oct 30, 202622.0922.3022.0922.17-0.02-0.09%38,100
Oct 29, 202622.2122.2522.1522.19+0.08+0.36%16,800
Oct 28, 202622.0722.1222.0522.11-0.04-0.18%7,200
Oct 27, 202622.0222.1521.9822.15+0.15+0.68%22,400
Oct 26, 202622.0022.0721.9922.00+0.14+0.64%6,800
Oct 23, 202621.9021.9021.8321.86-0.16-0.73%13,900
Oct 22, 202622.0222.0821.9622.02-0.06-0.27%28,900
Oct 21, 202622.0022.1022.0022.08+0.02+0.09%25,900
Oct 20, 202621.9722.1221.9722.06+0.10+0.46%41,200
Oct 19, 202621.9122.0121.8621.96+0.21+0.97%9,900
Oct 16, 202622.0122.0121.6821.75-0.14-0.64%21,500
Oct 15, 202621.7721.9021.7421.89+0.18+0.83%31,600
Oct 14, 202621.8421.8421.6121.71-0.16-0.73%17,800
Oct 13, 202621.8421.8821.8421.87+0.03+0.14%15,100
Oct 12, 202621.8521.8921.8121.84-0.06-0.27%24,000
Oct 9, 202621.8121.9421.8121.90+0.19+0.88%24,300
Oct 8, 202621.6421.7121.5921.71+0.05+0.23%14,600
Oct 7, 202621.5921.6921.5621.66-0.03-0.14%25,800
Oct 6, 202621.5421.7121.5421.69+0.21+0.98%21,200
Oct 5, 202621.3921.5621.3721.48+0.07+0.33%21,300
Oct 2, 202621.4021.4721.3621.41+0.24+1.13%25,500
Oct 1, 202621.1521.2421.0921.17-0.30-1.40%28,600
Sep 30, 202621.4621.5621.4421.47-0.03-0.14%11,100
Sep 29, 202621.4721.5621.4321.50+0.03+0.14%394,900
Sep 28, 202621.5121.6121.4721.47-0.24-1.11%15,200
Sep 25, 202621.6421.7621.6021.71+0.03+0.14%2,500
Sep 24, 202621.6821.7321.5721.68-0.04-0.18%11,700
Sep 23, 202621.9221.9221.7121.72-0.24-1.09%9,400
Sep 22, 202622.0522.0521.9221.96+0.03+0.14%18,400
Sep 21, 202621.9021.9921.8021.93+0.20+0.92%51,100
Sep 18, 202621.6921.7921.6821.73-0.06-0.28%32,100
Sep 17, 202621.8021.8821.7521.79+0.20+0.93%143,700
Sep 16, 202621.7821.8221.5121.59-0.13-0.60%51,000
Sep 15, 202621.8521.8521.7221.72-0.34-1.54%33,100
Sep 14, 202622.0022.1221.9522.06-0.03-0.14%21,800
Sep 11, 202622.0122.1022.0122.09+0.23+1.05%12,600
Sep 10, 202621.9621.9721.8621.86-0.12-0.55%20,300
Sep 9, 202622.0922.0921.9721.98-0.28-1.26%454,400
Sep 8, 202622.2922.3222.2522.26-0.14-0.62%11,700
Sep 4, 202622.4022.4322.3422.40-0.31-1.37%2,400
Sep 3, 202622.5822.8022.5822.71+0.33+1.47%671,400
Sep 2, 202622.3422.4222.3422.38+0.06+0.27%9,400
Sep 1, 202622.4122.4422.3222.32-0.59-2.58%4,000
Aug 31, 202622.8222.9522.8222.91-0.08-0.35%7,500
Aug 28, 202622.9022.9922.9022.99+0.24+1.05%1,100
Aug 27, 202622.8722.8722.7522.75-0.22-0.96%2,900
Aug 26, 202622.9322.9722.8922.97-0.12-0.52%500
Aug 25, 202623.0823.0923.0823.09-0.03-0.13%400
Aug 24, 202623.1223.1223.1223.12+0.06+0.26%400
Aug 21, 202622.9923.0822.9923.06+0.23+1.01%3,100
Aug 20, 202622.8722.8922.7822.83-0.31-1.34%8,400
Aug 19, 202622.9623.2222.9623.14+0.39+1.71%2,600
Aug 18, 202622.6922.8422.6922.75-0.03-0.13%3,300
Aug 17, 202622.9322.9322.7822.78-0.26-1.13%3,800
Aug 14, 202623.0723.0723.0423.04-0.02-0.09%1,300

65 days, newest first. Daily bars as drawn on the XLYI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.