State Street Consumer Discretionary Select Sector SPDR ETF XLY
Set alert
115.38 USD -0.82 -0.71%
At close · Oct 30
115.50 +0.12 +0.10%
After hours · Oct 30, 7:13 PM ET
114.47 Day range 115.83
105.66 52-week range 124.52
- YTD
- -3.37%
- 1 year
- -1.28%
- Open
- 114.89
- Prev close
- 116.20
- Mkt cap
- 22.56B
- Vol
- 10.08M
- Avg vol
- 6.39M
- EPS
- 4.53
- P/E
- 25.45
- Div yield
- 0.00%
More statistics
- Low
- 114.47
- High
- 115.83
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 6, 2006
- 50-d avg
- 113.26
- 200-d avg
- 115.59
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:38 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:16 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:32 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:32 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:27 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:14 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:32 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:21 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:44 PM | 2 days ago |
| RSI: Overbought | Oct 30, 12:34 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:22 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:04 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:54 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:37 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:32 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:26 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:21 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:19 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:18 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:12 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:12 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:59 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:52 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:51 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:48 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:43 AM | 2 days ago |
| RSI: Overbought | Oct 30, 10:38 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:28 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:24 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:21 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:02 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:57 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:51 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.