Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi U.S. Utilities 2x Daily ETF XLUX

Full chart Compare
Set alert

Price alert · XLUX

All alert types
24.44 USD +0.05 (+0.22%)

Regular-session close

24.43 -0.01 -0.06%

After hours · Nov 13, 6:25 PM ET

24.38 Day range 24.44
19.88 52-week range 27.77
YTD
-1.51%
1 year
-1.51%

XLUX price history

XLUX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.3824.4424.3824.44+0.25+1.03%1,600
Nov 12, 202624.3424.5324.1924.19-0.03-0.12%3,800
Nov 11, 202624.1024.2224.0524.22+0.10+0.41%300
Nov 10, 202623.8024.1823.8024.12-0.05-0.21%1,400
Nov 9, 202624.3524.3524.1724.17+0.66+2.81%800
Nov 6, 202623.1023.6923.1023.51-0.14-0.59%1,100
Nov 5, 202624.3124.3123.6523.65-0.38-1.58%1,100
Nov 4, 202623.2424.2223.2424.03+0.23+0.97%2,100
Nov 3, 202623.8123.8723.8023.80-0.40-1.65%400
Nov 2, 202623.8124.2023.8124.20+0.28+1.17%300
Oct 30, 202624.0024.0423.9223.92+0.35+1.48%1,100
Oct 29, 202623.4223.5723.4223.57+0.67+2.93%2,100
Oct 28, 202623.2723.2822.8822.90-0.40-1.72%900
Oct 27, 202623.0923.3023.0023.30+0.37+1.61%500
Oct 26, 202623.0023.0022.9322.93-0.11-0.48%2,700
Oct 23, 202622.9523.0422.9223.04-0.30-1.29%3,900
Oct 22, 202623.3423.3423.3423.34+0.84+3.73%100
Oct 21, 202622.5322.5822.4722.50+0.21+0.94%800
Oct 20, 202622.1322.2922.1322.29+0.44+2.01%200
Oct 19, 202622.0622.0621.8521.85-0.79-3.49%800
Oct 16, 202622.6622.6722.6322.64+0.53+2.40%1,900
Oct 15, 202622.0422.1122.0322.11-0.10-0.45%2,000
Oct 14, 202621.8922.2121.8922.21-0.15-0.67%1,200
Oct 13, 202622.0522.3622.0522.36+0.26+1.18%1,600
Oct 12, 202622.0622.1021.9822.10+0.23+1.05%1,000
Oct 9, 202621.5821.8721.5821.87+0.32+1.48%1,300
Oct 8, 202621.6221.6221.5521.55-0.12-0.55%300
Oct 7, 202621.6921.8121.6621.67-0.01-0.05%3,400
Oct 6, 202621.3921.6821.2121.68+1.15+5.60%4,100
Oct 5, 202620.5720.6120.0920.53+0.16+0.79%4,700
Oct 2, 202620.4822.1520.3220.37+0.17+0.84%2,400
Oct 1, 202619.9720.2019.6720.20+0.13+0.65%11,900
Sep 30, 202620.5020.5620.0720.07-0.23-1.13%4,000
Sep 29, 202620.0420.3019.9220.30+0.42+2.11%2,700
Sep 28, 202619.7619.8819.7619.88-0.24-1.19%1,100
Sep 25, 202620.1220.1220.1220.12+0.14+0.70%400
Sep 24, 202620.4920.4919.9819.98-0.36-1.77%1,200
Sep 23, 202620.5220.5220.3420.34-0.83-3.92%200
Sep 22, 202621.2721.2721.1721.17-0.09-0.42%300
Sep 21, 202621.2721.2721.2621.26-0.21-0.98%100
Sep 18, 202621.7521.7521.4721.47-0.61-2.76%1,000
Sep 17, 202622.0222.0822.0222.08+0.35+1.61%600
Sep 16, 202621.7321.7321.7321.73+0.01+0.05%100
Sep 15, 202622.1422.1421.7221.72-0.52-2.34%1,500
Sep 14, 202622.2422.2422.2422.24-0.64-2.80%200
Sep 11, 202622.8822.8822.8822.88-0.23-1.00%100
Sep 10, 202623.5023.5023.1123.11-0.44-1.87%700
Sep 9, 202623.6123.6123.5523.55-0.56-2.32%300
Sep 8, 202623.9524.1123.9524.11+0.52+2.20%400
Sep 4, 202623.5723.6223.5723.59+0.02+0.08%300
Sep 3, 202623.7023.7023.5723.57+0.33+1.42%200
Sep 2, 202623.2423.2423.2423.24+0.13+0.56%100
Sep 1, 202622.8423.1122.8423.11+0.20+0.87%200
Aug 31, 202622.8922.9122.8922.91-0.39-1.67%700
Aug 28, 202623.3023.3023.3023.30-0.56-2.35%100
Aug 27, 202623.8623.8623.8623.86-0.41-1.69%100
Aug 26, 202624.2524.2724.2524.27+0.21+0.87%300
Aug 25, 202624.1324.1324.0624.06+0.23+0.97%300
Aug 24, 202623.8323.8323.8323.83+0.36+1.53%200
Aug 21, 202623.4723.4723.4723.47-1.14-4.63%100
Aug 20, 202624.6124.6124.6124.61-0.27-1.09%100
Aug 19, 202624.7624.8824.7624.88-0.01-0.04%500
Aug 18, 202625.3625.3624.8924.89-0.18-0.72%200
Aug 17, 202624.8825.0724.8825.07-0.12-0.48%700
Aug 14, 202625.1925.1925.1925.19+0.18+0.72%200

65 days, newest first. Daily bars as drawn on the XLUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.