State Street US Sector Rotation ETF XLSR
65.15 USD -0.25 (-0.38%)
As ofNov 13, 2026, 3:58 PM EST
64.66 Day range 65.43
55.94 52-week range 67.73
- YTD
- +4.56%
- 1 year
- +6.79%
XLSR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 65.43 | 65.43 | 64.66 | 65.15 | -0.25 | -0.38% | 44,079 |
| Nov 12, 2026 | 65.13 | 65.89 | 65.13 | 65.40 | -0.23 | -0.35% | 44,000 |
| Nov 11, 2026 | 65.25 | 65.87 | 65.25 | 65.63 | +0.85 | +1.31% | 25,700 |
| Nov 10, 2026 | 64.62 | 64.94 | 64.29 | 64.78 | -0.24 | -0.37% | 110,800 |
| Nov 9, 2026 | 64.11 | 65.19 | 64.11 | 65.02 | +1.07 | +1.67% | 68,500 |
| Nov 6, 2026 | 63.39 | 65.03 | 63.30 | 63.95 | +0.53 | +0.84% | 121,400 |
| Nov 5, 2026 | 66.23 | 66.23 | 63.41 | 63.42 | -2.91 | -4.39% | 116,800 |
| Nov 4, 2026 | 65.73 | 66.56 | 65.73 | 66.33 | +1.38 | +2.12% | 48,300 |
| Nov 3, 2026 | 64.77 | 65.20 | 64.77 | 64.95 | +0.29 | +0.45% | 37,600 |
| Nov 2, 2026 | 65.48 | 65.71 | 64.66 | 64.66 | -0.53 | -0.81% | 53,800 |
| Oct 30, 2026 | 65.67 | 65.67 | 64.71 | 65.19 | -1.23 | -1.85% | 45,600 |
| Oct 29, 2026 | 66.32 | 66.51 | 66.18 | 66.42 | -0.45 | -0.67% | 65,200 |
| Oct 28, 2026 | 66.70 | 66.92 | 66.65 | 66.87 | +0.25 | +0.38% | 83,800 |
| Oct 27, 2026 | 66.36 | 66.73 | 66.15 | 66.62 | +0.48 | +0.73% | 65,600 |
| Oct 26, 2026 | 65.89 | 66.40 | 65.89 | 66.14 | +0.30 | +0.46% | 59,100 |
| Oct 23, 2026 | 65.92 | 66.18 | 65.80 | 65.84 | -0.37 | -0.56% | 35,100 |
| Oct 22, 2026 | 66.45 | 66.66 | 66.04 | 66.21 | -0.95 | -1.41% | 90,200 |
| Oct 21, 2026 | 66.89 | 67.25 | 66.71 | 67.16 | +0.31 | +0.46% | 113,700 |
| Oct 20, 2026 | 66.44 | 67.15 | 66.44 | 66.85 | +0.28 | +0.42% | 66,100 |
| Oct 19, 2026 | 66.41 | 66.86 | 66.41 | 66.57 | +0.34 | +0.51% | 65,000 |
| Oct 16, 2026 | 67.40 | 67.40 | 66.01 | 66.23 | -0.99 | -1.47% | 44,000 |
| Oct 15, 2026 | 66.65 | 67.36 | 66.62 | 67.22 | +0.37 | +0.55% | 60,500 |
| Oct 14, 2026 | 67.33 | 67.55 | 66.71 | 66.85 | -0.68 | -1.01% | 54,100 |
| Oct 13, 2026 | 67.45 | 67.70 | 67.45 | 67.53 | -0.11 | -0.16% | 95,200 |
| Oct 12, 2026 | 67.74 | 67.77 | 67.55 | 67.64 | -0.01 | -0.01% | 107,700 |
| Oct 9, 2026 | 67.39 | 67.72 | 67.39 | 67.65 | +0.43 | +0.64% | 104,200 |
| Oct 8, 2026 | 67.36 | 67.45 | 66.97 | 67.22 | -0.51 | -0.75% | 137,800 |
| Oct 7, 2026 | 67.42 | 67.74 | 67.32 | 67.73 | +0.09 | +0.13% | 39,600 |
| Oct 6, 2026 | 67.77 | 67.86 | 67.63 | 67.64 | +0.24 | +0.36% | 33,000 |
| Oct 5, 2026 | 66.95 | 67.56 | 66.95 | 67.40 | +0.48 | +0.72% | 45,600 |
| Oct 2, 2026 | 66.99 | 67.14 | 66.75 | 66.92 | +0.50 | +0.75% | 62,200 |
| Oct 1, 2026 | 66.69 | 66.69 | 66.10 | 66.42 | +0.01 | +0.02% | 75,200 |
| Sep 30, 2026 | 66.67 | 67.00 | 66.41 | 66.41 | -0.09 | -0.14% | 35,100 |
| Sep 29, 2026 | 66.78 | 66.78 | 66.30 | 66.50 | -0.11 | -0.17% | 50,600 |
| Sep 28, 2026 | 66.91 | 66.91 | 66.44 | 66.61 | -0.48 | -0.72% | 96,900 |
| Sep 25, 2026 | 66.98 | 67.11 | 66.66 | 67.09 | +0.21 | +0.31% | 51,600 |
| Sep 24, 2026 | 66.34 | 66.93 | 66.34 | 66.88 | +0.17 | +0.25% | 47,400 |
| Sep 23, 2026 | 66.96 | 66.97 | 66.60 | 66.71 | -0.55 | -0.82% | 46,300 |
| Sep 22, 2026 | 67.20 | 67.43 | 67.20 | 67.26 | -0.03 | -0.04% | 57,400 |
| Sep 21, 2026 | 66.38 | 67.41 | 66.38 | 67.29 | +1.22 | +1.85% | 55,300 |
| Sep 18, 2026 | 66.14 | 66.14 | 65.76 | 66.07 | +0.04 | +0.06% | 37,500 |
| Sep 17, 2026 | 65.99 | 66.03 | 65.80 | 66.03 | +0.80 | +1.23% | 41,600 |
| Sep 16, 2026 | 65.60 | 65.82 | 64.91 | 65.23 | -0.24 | -0.37% | 36,700 |
| Sep 15, 2026 | 65.55 | 65.63 | 65.36 | 65.47 | -0.27 | -0.41% | 38,800 |
| Sep 14, 2026 | 65.48 | 65.90 | 65.44 | 65.74 | -0.10 | -0.15% | 31,600 |
| Sep 11, 2026 | 65.81 | 66.05 | 65.81 | 65.84 | +0.57 | +0.87% | 38,900 |
| Sep 10, 2026 | 65.32 | 65.42 | 65.11 | 65.27 | -0.37 | -0.56% | 52,000 |
| Sep 9, 2026 | 65.87 | 65.87 | 65.51 | 65.64 | -0.26 | -0.39% | 65,700 |
| Sep 8, 2026 | 66.12 | 66.12 | 65.85 | 65.90 | -0.36 | -0.54% | 35,600 |
| Sep 4, 2026 | 66.42 | 66.51 | 66.14 | 66.26 | -0.24 | -0.36% | 37,500 |
| Sep 3, 2026 | 66.08 | 66.60 | 66.08 | 66.50 | +0.65 | +0.99% | 37,200 |
| Sep 2, 2026 | 65.66 | 65.98 | 65.66 | 65.85 | +0.36 | +0.55% | 42,800 |
| Sep 1, 2026 | 65.58 | 65.76 | 65.41 | 65.49 | -0.57 | -0.86% | 31,000 |
| Aug 31, 2026 | 66.14 | 66.14 | 65.80 | 66.06 | -0.19 | -0.29% | 32,000 |
| Aug 28, 2026 | 66.54 | 66.71 | 66.22 | 66.25 | -0.23 | -0.35% | 41,100 |
| Aug 27, 2026 | 66.17 | 66.57 | 66.17 | 66.48 | +0.48 | +0.73% | 43,600 |
| Aug 26, 2026 | 66.00 | 66.13 | 65.82 | 66.00 | -0.01 | -0.02% | 38,900 |
| Aug 25, 2026 | 66.12 | 66.12 | 65.84 | 66.01 | +0.23 | +0.35% | 38,200 |
| Aug 24, 2026 | 65.98 | 65.98 | 65.65 | 65.78 | -0.27 | -0.41% | 38,800 |
| Aug 21, 2026 | 66.01 | 66.28 | 65.95 | 66.05 | +0.27 | +0.41% | 37,600 |
| Aug 20, 2026 | 66.10 | 66.25 | 65.78 | 65.78 | -0.58 | -0.87% | 50,300 |
| Aug 19, 2026 | 66.55 | 66.65 | 66.33 | 66.36 | +0.18 | +0.27% | 59,700 |
| Aug 18, 2026 | 66.27 | 66.38 | 66.18 | 66.18 | -0.49 | -0.73% | 42,900 |
| Aug 17, 2026 | 67.00 | 67.00 | 66.67 | 66.67 | -0.26 | -0.39% | 32,800 |
| Aug 14, 2026 | 67.09 | 67.19 | 66.87 | 66.93 | -0.17 | -0.25% | 46,000 |
65 days, newest first. Daily bars as drawn on the XLSR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.