MicroSectors -3x Short Consumer Staples (XLP) ETNs XLPD
34.69 USD -1.34 (-3.72%)
Regular-session close
34.69 0.00 0.00%
After hours · Nov 13, 4:04 PM ET
34.69 Day range 35.65
34.69 52-week range 42.20
- YTD
- -8.92%
- 1 year
- -8.92%
XLPD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.65 | 35.65 | 34.69 | 34.69 | -1.34 | -3.72% | 8,200 |
| Nov 12, 2026 | 35.06 | 36.03 | 35.00 | 36.03 | +0.29 | +0.81% | 2,000 |
| Nov 11, 2026 | 36.43 | 36.47 | 35.74 | 35.74 | -0.51 | -1.41% | 2,800 |
| Nov 10, 2026 | 36.86 | 36.86 | 36.25 | 36.25 | -0.05 | -0.14% | 4,600 |
| Nov 9, 2026 | 37.47 | 37.50 | 36.30 | 36.30 | -0.99 | -2.65% | 1,800 |
| Nov 6, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | +1.50 | +4.19% | 100 |
| Nov 5, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.81 | +2.32% | 100 |
| Nov 4, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | -4.07 | -10.42% | 100 |
| Nov 3, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +2.39 | +6.52% | 100 |
| Nov 2, 2026 | 36.66 | 36.66 | 36.66 | 36.66 | -2.10 | -5.42% | 100 |
| Oct 30, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -1.63 | -4.04% | 100 |
| Oct 29, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | -1.81 | -4.29% | 100 |
| Oct 28, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | +0.55 | +1.32% | 200 |
| Oct 27, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | +1.07 | +2.64% | 100 |
| Oct 26, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | +0.43 | +1.07% | 100 |
| Oct 23, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +2.06 | +5.41% | 100 |
| Oct 22, 2026 | 38.09 | 38.09 | 38.09 | 38.09 | — | — | 100 |
17 days, newest first. Daily bars as drawn on the XLPD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.