Xilio Therapeutics, Inc. XLO
8.62 USD +0.12 (+1.41%)
At closeNov 6, 2026, 4:00 PM EST
8.77 +0.15 +1.74%
After hours · Nov 6, 4:00 PM ET
8.24 Day range 8.69
7.14 52-week range 11.65
- YTD
- -3.79%
- 1 year
- -26.01%
MAX chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.50 | Bullish |
| EMA (5) | EMA | 8.48 | Bullish |
| SMA (10) | SMA | 8.16 | Bullish |
| EMA (10) | EMA | 8.36 | Bullish |
| SMA (20) | SMA | 8.36 | Bullish |
| EMA (20) | EMA | 8.41 | Bullish |
| SMA (21) | SMA | 8.40 | Bullish |
| EMA (21) | EMA | 8.42 | Bullish |
| SMA (25) | SMA | 8.50 | Bullish |
| EMA (25) | EMA | 8.46 | Bullish |
| SMA (30) | SMA | 8.58 | Bullish |
| EMA (30) | EMA | 8.50 | Bullish |
| SMA (50) | SMA | 8.74 | Bearish |
| EMA (50) | EMA | 8.63 | Bearish |
| SMA (63) | SMA | 8.84 | Bearish |
| EMA (63) | EMA | 8.67 | Bearish |
| SMA (75) | SMA | 8.88 | Bearish |
| EMA (75) | EMA | 8.69 | Bearish |
| SMA (100) | SMA | 8.91 | Bearish |
| EMA (100) | EMA | 8.72 | Bearish |
| SMA (125) | SMA | 8.77 | Bearish |
| EMA (125) | EMA | 8.75 | Bearish |
| SMA (150) | SMA | 8.68 | Bearish |
| EMA (150) | EMA | 8.79 | Bearish |
| SMA (200) | SMA | 8.49 | Bullish |
| EMA (200) | EMA | 8.92 | Bearish |
| VWAP (HLC/3) | VWAP | 14.52 | Bullish |
| ZZ (0.05) | ZigZag | 8.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.39 | Bullish |
| WMA (10) | Weighted Moving Average | 8.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.00 | Bullish |