Xilio Therapeutics, Inc. XLO
9.00 USD +0.37 (+4.29%)
At closeNov 9, 2026, 6:15 PM EST
8.82 -0.18 -2.00%
After hours · Nov 9, 6:15 PM ET
8.57 Day range 9.00
6.47 52-week range 11.75
- YTD
- +0.45%
- 1 year
- -20.35%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:55 PM | 5 days ago |
| SMA: Bullish | Nov 4, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 3, 1:00 PM | 6 days ago |
| SMA: Bullish | Nov 3, 9:50 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.70 | Bullish |
| EMA (5) | EMA | 8.65 | Bullish |
| SMA (10) | SMA | 8.33 | Bullish |
| EMA (10) | EMA | 8.48 | Bullish |
| SMA (20) | SMA | 8.36 | Bullish |
| EMA (20) | EMA | 8.46 | Bullish |
| SMA (21) | SMA | 8.39 | Bullish |
| EMA (21) | EMA | 8.47 | Bullish |
| SMA (25) | SMA | 8.49 | Bullish |
| EMA (25) | EMA | 8.50 | Bullish |
| SMA (30) | SMA | 8.58 | Bullish |
| EMA (30) | EMA | 8.53 | Bullish |
| SMA (50) | SMA | 8.74 | Bullish |
| EMA (50) | EMA | 8.64 | Bullish |
| SMA (63) | SMA | 8.83 | Bullish |
| EMA (63) | EMA | 8.68 | Bullish |
| SMA (75) | SMA | 8.88 | Bullish |
| EMA (75) | EMA | 8.70 | Bullish |
| SMA (100) | SMA | 8.91 | Bullish |
| EMA (100) | EMA | 8.73 | Bullish |
| SMA (125) | SMA | 8.78 | Bullish |
| EMA (125) | EMA | 8.75 | Bullish |
| SMA (150) | SMA | 8.68 | Bullish |
| EMA (150) | EMA | 8.79 | Bullish |
| SMA (200) | SMA | 8.49 | Bullish |
| EMA (200) | EMA | 8.92 | Bullish |
| VWAP (HLC/3) | VWAP | 14.52 | Bullish |
| ZZ (0.05) | ZigZag | 8.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.38 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.44 | Bullish |
| WMA (10) | Weighted Moving Average | 8.51 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.07 | Bullish |