State Street S&P 500 Technology Market Sector SPDR ETF XLKM

Full chart Compare

Set alert

22.02 USD -0.36 (-1.59%)

Regular-session close

22.02 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

22.02 Day range 22.02

21.35 52-week range 24.43

YTD: -9.39%
1 year: -9.39%

XLKM daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	22.02	22.02	22.02	22.02	-0.35	-1.56%	100
Nov 12, 2026	22.34	22.59	22.34	22.37	-0.12	-0.53%	600
Nov 11, 2026	22.66	22.66	22.49	22.49	+0.58	+2.65%	500
Nov 10, 2026	21.79	21.91	21.78	21.91	-0.31	-1.40%	700
Nov 9, 2026	21.67	22.22	21.67	22.22	+0.65	+3.01%	1,100
Nov 6, 2026	21.57	21.57	21.57	21.57	+0.22	+1.03%	100
Nov 5, 2026	21.35	21.35	21.35	21.35	-1.63	-7.09%	100
Nov 4, 2026	23.11	23.16	22.98	22.98	+0.10	+0.44%	2,200
Nov 3, 2026	22.91	22.91	22.88	22.88	+0.30	+1.33%	300
Nov 2, 2026	23.38	23.38	22.58	22.58	-0.60	-2.59%	2,800
Oct 30, 2026	23.29	23.30	22.91	23.18	-1.04	-4.29%	4,500
Oct 29, 2026	24.22	24.22	24.22	24.22	-0.21	-0.86%	100
Oct 28, 2026	24.38	24.43	24.38	24.43	+0.10	+0.41%	400
Oct 27, 2026	24.33	24.33	24.33	24.33	+0.36	+1.50%	100
Oct 26, 2026	23.97	23.97	23.97	23.97	+0.36	+1.52%	100
Oct 23, 2026	23.61	23.61	23.61	23.61	+0.09	+0.38%	200
Oct 22, 2026	23.93	23.93	23.52	23.52	-0.75	-3.09%	200
Oct 21, 2026	24.15	24.30	24.15	24.27	+0.40	+1.68%	1,500
Oct 20, 2026	23.87	23.87	23.87	23.87	-0.10	-0.42%	100
Oct 19, 2026	24.04	24.05	23.97	23.97	+0.28	+1.18%	1,600
Oct 16, 2026	24.03	24.03	23.69	23.69	-0.61	-2.51%	200
Oct 15, 2026	24.00	24.30	24.00	24.30	—	—	1,700

22 days, newest first. Daily bars as drawn on the XLKM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

XLKM price history