State Street Technology Select Sector SPDR ETF XLK
173.27 USD +4.36 (+2.58%)
Nov 11, 2026, 10:00 AM EST
172.51 Day range 174.29
126.68 52-week range 203.25
- YTD
- +20.35%
- 1 year
- +18.26%
XLK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.70 | 5.25 | 4.25 | +165.63% | 11 | 1,082 | 54.3% | 170.00 | 0.64 | 1.22 | 0.89 | -65.50% | 5 | 1,742 | 40.6% | ||
| 3.10 | 4.45 | 4.16 | +316.00% | 2 | 976 | 51.3% | 171.00 | 0.65 | 1.45 | 3.30 | 0.00% | 95 | 141 | 38.8% | ||
| 2.52 | 3.65 | 0.84 | 0.00% | 30 | 390 | 47.7% | 172.00 | 0.97 | 1.81 | 3.59 | 0.00% | 4 | 106 | 38.2% | ||
| 2.03 | 3.15 | 3.10 | +330.56% | 1 | 38 | 44.0% | 172.50 | 1.17 | 1.95 | 3.18 | 0.00% | 4 | 67 | 37.0% | ||
| 1.99 | 2.90 | 0.53 | 0.00% | 6 | 28 | 44.2% | 173.00 | 1.29 | 2.29 | 1.65 | -65.63% | 1 | 57 | 38.6% | ||
| 1.38 | 2.00 | 1.75 | +1650.00% | 75 | 314 | 37.5% | 174.00 | 1.83 | 2.67 | 2.35 | -78.44% | 1 | 49 | 36.3% | ||
| 0.98 | 1.95 | 1.44 | +453.85% | 7 | 537 | 43.4% | 175.00 | 2.13 | 3.45 | 2.46 | -63.45% | 20 | 265 | 39.5% | ||
| 0.74 | 1.03 | 0.93 | +416.67% | 4 | 407 | 33.6% | 176.00 | 2.72 | 3.90 | 7.72 | 0.00% | 2 | 72 | 36.0% | ||
| 0.45 | 0.73 | 0.60 | +233.33% | 3 | 230 | 33.0% | 177.00 | 3.25 | 4.75 | 9.74 | 0.00% | 1 | 81 | 38.5% | ||
| 0.30 | 0.88 | 0.54 | 0.00% | 256 | 187 | 38.4% | 177.50 | 3.70 | 5.10 | 9.70 | 0.00% | 3 | 31 | 38.0% | ||