State Street Industrial Select Sector SPDR ETF XLI
162.67 USD +0.20 (+0.12%)
At closeNov 6, 2026, 7:49 PM EST
162.98 +0.31 +0.19%
After hours · Nov 6, 7:49 PM ET
161.74 Day range 163.83
147.14 52-week range 188.19
- YTD
- +4.87%
- 1 year
- +6.61%
XLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 2.28 | 0.97 | -48.68% | 158 | 203 | 43.2% | ||
| 2.12 | 6.50 | 4.05 | -31.93% | 17 | 4 | 56.7% | 160.00 | 0.23 | 2.14 | 1.20 | -14.29% | 207 | 254 | 37.1% | ||
| 1.40 | 5.85 | 3.30 | -47.20% | 3 | 119 | 55.6% | 161.00 | 0.43 | 1.95 | 1.52 | -31.84% | 7 | 649 | 30.2% | ||
| 0.76 | 5.20 | 3.20 | -50.39% | 22 | 20 | 54.2% | 162.00 | 0.27 | 3.40 | 1.79 | -8.21% | 17 | 806 | 41.6% | ||
| — | — | — | — | — | — | — | 162.50 | 0.26 | 3.85 | 1.97 | -30.88% | 78 | 232 | 43.8% | ||
| 0.25 | 3.40 | 2.45 | -67.72% | 78 | 25 | 39.6% | 163.00 | 0.63 | 3.90 | 2.24 | -26.56% | 111 | 182 | 41.5% | ||
| 0.00 | 3.95 | 1.81 | -75.51% | 2 | 8 | 50.8% | 164.00 | 0.84 | 4.70 | 2.70 | +14.41% | 79 | 640 | 44.3% | ||
| 0.00 | 2.65 | 1.49 | -67.82% | 20 | 9 | 40.9% | 165.00 | 2.37 | 5.55 | 3.12 | -25.71% | 3 | 362 | 47.3% | ||
| 0.00 | 2.58 | 1.02 | -76.00% | 140 | 15 | 44.4% | 166.00 | 1.70 | 6.20 | 4.30 | +19.44% | 4 | 314 | 47.7% | ||
| 0.00 | 2.07 | 0.79 | -50.63% | 337 | 89 | 42.3% | 167.00 | 2.40 | 6.90 | 4.77 | -16.32% | 3 | 378 | 48.3% | ||