State Street Industrial Select Sector SPDR ETF XLI
162.96 USD +0.49 (+0.30%)
Nov 6, 2026, 10:58 AM EST
162.36 Day range 163.83
147.14 52-week range 188.19
- YTD
- +5.05%
- 1 year
- +6.80%
XLI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 159.00 | 0.00 | 0.39 | 0.35 | 0.00% | 77 | 1,152 | 49.9% | ||
| 2.39 | 3.95 | 3.70 | 0.00% | 6 | 16 | 63.9% | 160.00 | 0.05 | 0.75 | 0.40 | -46.67% | 5 | 902 | 55.4% | ||
| 1.67 | 3.75 | 2.68 | 0.00% | 6 | 20 | 78.5% | 161.00 | 0.29 | 0.41 | 0.29 | -71.29% | 83 | 519 | 33.4% | ||
| — | — | — | — | — | — | — | 162.00 | 0.31 | 0.67 | 0.52 | -61.76% | 1 | 496 | 31.9% | ||
| 0.87 | 1.90 | 4.70 | 0.00% | 23 | 35 | 48.8% | 162.50 | 0.41 | 0.93 | 0.50 | -57.26% | 66 | 864 | 33.7% | ||
| 0.56 | 1.49 | 1.16 | -86.70% | 28 | 42 | 44.4% | 163.00 | 0.79 | 1.25 | 0.85 | -51.70% | 64 | 940 | 36.1% | ||
| 0.28 | 0.96 | 0.64 | -41.82% | 249 | 203 | 41.6% | 164.00 | 1.13 | 1.79 | 1.12 | -45.37% | 51 | 862 | 35.1% | ||
| 0.07 | 0.75 | 0.55 | 0.00% | 312 | 510 | 45.7% | 165.00 | 1.86 | 3.50 | 2.38 | 0.00% | 189 | 440 | 68.4% | ||
| 0.00 | 0.16 | 0.16 | -69.70% | 2 | 131 | 30.5% | 166.00 | 2.27 | 4.15 | 3.10 | 0.00% | 104 | 389 | 67.6% | ||
| 0.00 | 0.98 | 0.38 | 0.00% | 15 | 52 | 53.7% | 167.00 | 3.20 | 4.60 | 4.28 | -9.13% | 1 | 1,058 | 56.6% | ||